Cours en clôture
Ho Chi Minh S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 850
VND
|
+0,49%
|
|
+7,30%
|
+22,18%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
30000 ₫
|
30450 ₫
|
31200 ₫
|
30700 ₫
|
30850 ₫
|
Volume |
549 700 |
278 200 |
240 400 |
158 800 |
112 600 |
Variation |
+∞%
|
+1,50%
|
+2,46%
|
-1,60%
|
+0,49%
|
Ouverture |
29,200.00 |
30,800.00 |
30,500.00 |
31,700.00 |
30,700.00 |
Plus haut |
30,400.00 |
31,500.00 |
32,000.00 |
31,700.00 |
31,200.00 |
Plus bas |
29,000.00 |
30,000.00 |
30,450.00 |
30,500.00 |
30,350.00 |
Volume moy. 20 séances
134 847
Volume moy. 20 séances VND
4 160 029 950.00
Volume moy. 20 séances USD
166 401.20
Volume record 1
3 687 629
Volume record 2
2 021 500
Volume record 3
1 205 402
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
3 556 815 000 000
Capitalisation (USD)
142 272 600
Chiffre d'affaires (VND)
4 012 616 632 439
Chiffre d'affaires (USD)
160 504 665
CA / Employé (VND)
2 780 746 107
CA / Employé (USD)
111 230
Capitalisation flottante (VND)
496 559 229 318
Capitalisation flottante (USD)
19 862 369
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
30 640.00
Moyenne mobile 20 jours
29 112.50
Moyenne mobile 50 jours
28 783.00
Moyenne mobile 100 jours
27 676.50
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -5,63% Ecart cours / (MMA50) -6,70% Ecart cours / (MMA100) -10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +7,30% | +22,18% | +9,40% | 142 M | | | +1,96% | -0,26% | +42,73% | +82,10% | 62,37 Md | | | -0,49% | +5,38% | +17,92% | +48,63% | 53,02 Md | | | +0,17% | +1,97% | +14,10% | +19,04% | 49,77 Md | | | +1,24% | -0,75% | +21,65% | +46,64% | 44,94 Md | | | +0,73% | +3,27% | +33,20% | +29,93% | 36,98 Md | | | +1,27% | +1,57% | +14,03% | +16,02% | 30,2 Md | | | +3,07% | +0,85% | +54,44% | +87,62% | 28,23 Md | | | -0,64% | +1,56% | +26,97% | +69,48% | 25,81 Md | | | -0,23% | +5,69% | +20,78% | +73,58% | 21,15 Md | | | +0,04% | +9,45% | +13,80% | +17,60% | 21,01 Md | | | -0,10% | +1,66% | -2,68% | -16,21% | 20,79 Md | | | +0,01% | +1,00% | +11,09% | +33,81% | 20,08 Md | | | +0,72% | -0,90% | +33,64% | +60,14% | 19,36 Md | | | +0,20% | +0,12% | +13,51% | +10,79% | 18,39 Md | | | +0,57% | +0,86% | +18,77% | +14,97% | 17,27 Md | Moyenne | +0,56% | +1,88% | +22,26% | +37,72% | | Moyenne pondérée par Capi. | +0,68% | +1,74% | +24,06% | +43,64% | |
Plus de graphiques
|