Marché Fermé -
Sao Paulo
22:05:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,54
BRL
|
+0,22%
|
|
-1,30%
|
+3,89%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4.54 R$
|
4.48 R$
|
4.56 R$
|
4.51 R$
|
4,54
R$
|
Volume |
259 700 |
143 100 |
178 000 |
101 700 |
95 300 |
Variation |
-1,30%
|
-1,32%
|
+1,79%
|
-1,10%
|
+0,22%
|
Ouverture |
4.55 |
4.52 |
4.53 |
4.56 |
4,52
|
Plus haut |
4.58 |
4.58 |
4.62 |
4.58 |
4,55
|
Plus bas |
4.42 |
4.48 |
4.48 |
4.51 |
4,45
|
Volume du jour estimé
95 300
Volume moy. 20 séances
236 657
Ratio Volume du jour
0.40
Volume moy. 20 séances BRL
1 074 422.78
Volume moy. 20 séances USD
209 190.12
Volume record 1
6 682 190
Volume record 2
6 353 100
Volume record 3
5 554 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
1 094 129 759
Capitalisation (USD)
213 027 064
Chiffre d'affaires (BRL)
559 165 000
Chiffre d'affaires (USD)
108 869 426
CA / Employé (BRL)
1 433 756
CA / Employé (USD)
279 152
Capitalisation flottante (BRL)
281 421 553
Capitalisation flottante (USD)
54 792 776
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
4.54
Moyenne mobile 20 jours
4.50
Moyenne mobile 50 jours
4.57
Moyenne mobile 100 jours
4.46
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) +0,67% Ecart cours / (MMA100) -1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -1,30% | +3,89% | +135,23% | 213 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,67% | -1,53% | +10,42% | +17,01% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -4,49% | -15,84% | -13,75% | 133 Md | | | +0,50% | +0,78% | +7,27% | +21,19% | 132 Md | | | -0,82% | +0,52% | +25,99% | +2,97% | 123 Md | | | -0,93% | +2,02% | +31,28% | +83,13% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | -0,67% | +12,82% | +19,12% | 94,3 Md | | | +0,26% | +2,29% | +27,76% | +41,88% | 87,44 Md | Moyenne | -0,24% | +1,62% | +13,91% | +30,23% | | Moyenne pondérée par Capi. | -0,19% | +2,59% | +15,87% | +28,12% | |
cf8c583a90f5c.bCUSSUM-7arGzn286JE3lHulE8rpOV2h8Tv6bPOwPfg.VUNAZA9bhuuejyyRr6lk30zUIYS6CzD3uQm7IcOBTM0BZ0gbcmaP-K73LA Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
4,54
|
400 |
95 300 |
22:05:00 |
4,54
|
400 |
94 900 |
22:05:00 |
4,54
|
200 |
94 500 |
22:05:00 |
4,54
|
200 |
94 300 |
22:05:00 |
4,54
|
200 |
94 100 |
22:05:00 |
4,54
|
400 |
93 900 |
22:05:00 |
4,54
|
400 |
93 500 |
22:05:00 |
4,54
|
400 |
93 100 |
22:05:00 |
4,54
|
400 |
92 700 |
22:05:00 |
4,54
|
400 |
92 300 |
Plus de graphiques
|