Marché Fermé -
Nyse
22:00:02 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,78
USD
|
+0,38%
|
|
+0,72%
|
+3,03%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
24.22 $
|
23.86 $
|
23.69 $
|
23.78 $
|
Volume |
162 496 |
156 080 |
127 899 |
197 170 |
Variation |
+2,28%
|
-1,49%
|
-0,71%
|
+0,38%
|
Ouverture |
23.94 |
24.17 |
24.03 |
23.76 |
Plus haut |
24.23 |
24.17 |
24.04 |
23.86 |
Plus bas |
23.67 |
23.82 |
23.59 |
23.53 |
Volume du jour estimé
197 170
Volume moy. 20 séances
261 355
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
6 215 021.90
Volume record 1
3 288 866
Volume record 2
2 079 776
Volume record 3
1 818 782
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 936 747 004
Chiffre d'affaires (CLP)
2 982 844 000 000
Chiffre d'affaires (USD)
3 287 094 088
Capitalisation flottante (USD)
5 210 357 832
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
23.85
Moyenne mobile 20 jours
24.00
Moyenne mobile 50 jours
22.99
Moyenne mobile 100 jours
22.79
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) -3,30% Ecart cours / (MMA100) -4,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | +0,72% | +3,03% | +9,53% | 11,94 Md | | | -0,18% | -1,21% | +15,76% | +41,32% | 565 Md | | | -0,65% | +2,77% | +17,91% | +35,82% | 310 Md | | | +0,69% | -0,45% | +15,18% | +2,33% | 252 Md | | | -1,62% | -2,50% | +17,29% | +39,92% | 201 Md | | | +0,89% | +1,81% | +21,29% | +10,16% | 181 Md | | | +0,80% | +2,43% | +27,18% | +19,94% | 170 Md | | | +0,98% | -0,09% | +8,92% | +13,33% | 163 Md | | | +0,29% | -0,78% | +9,79% | +18,92% | 152 Md | | | +0,04% | +2,13% | -8,49% | -2,71% | 142 Md | | | +0,13% | +4,57% | +11,81% | +30,63% | 139 Md | | | -1,79% | -2,23% | +33,80% | +69,30% | 124 Md | | | +0,03% | -0,99% | +22,21% | +2,81% | 118 Md | | | -0,03% | +1,90% | -10,53% | -1,79% | 98,47 Md | | | +0,28% | -0,46% | +11,97% | +18,68% | 93,52 Md | | | +0,34% | -0,92% | +48,18% | +79,43% | 85,47 Md | Moyenne | +0,10% | +0,61% | +15,33% | +24,23% | | Moyenne pondérée par Capi. | +0,04% | +0,26% | +15,91% | +26,59% | |
536fc23b3158d2b3e4008a8.dtlN_ELxlknFbW-K9nQmGs6dDKPUlPvOnMKnj-qPqbI.D50bui6WoA6_NDW6kDFpXo_FYfyj7cy7yI7tuYDc6tAusRnLG5KuAPECDA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,78
|
6 343 |
164 114 |
21:59:59 |
23,8
|
100 |
157 771 |
21:59:54 |
23,8
|
230 |
157 671 |
21:59:53 |
23,79
|
100 |
157 441 |
21:59:53 |
23,79
|
100 |
157 341 |
21:59:50 |
23,79
|
1 100 |
157 241 |
21:59:50 |
23,79
|
100 |
156 141 |
21:59:50 |
23,78
|
200 |
156 041 |
21:59:41 |
23,77
|
400 |
155 841 |
21:59:41 |
23,76
|
100 |
155 441 |
Plus de graphiques
|