Warrants Ballard Power Systems Inc.
Actions
BLDP
CA0585861085
Energie renouvelable - Equipements et services
|
Temps Différé
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2,340 USD | +2,18% |
|
+4,00% | -7,87% |
| 28/08 | Ballard Power Systems Inc. annonce des changements au sein de sa direction | CI |
| 28/08 | Ballard Power Systems finalise l'acquisition de GeoPura pour 373,5 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2,000 € | 18/12/2026 | 1.73x | -0.279 | 1 | 0.29 / 0.36 | |||
CALL
| CALL | 2,500 € | 17/06/2027 | 1.79x | 0.685 | 1 | 0.74 / 0.8 | |||
CALL
| CALL | 2,500 € | 18/12/2026 | 3.16x | 0.557 | 1 | 0.32 / 0.39 | |||
PUT
| PUT | 2,000 € | 17/06/2027 | 0.8x | -0.235 | 1 | 0.56 / 0.63 | |||
PUT
| PUT | 2,500 € | 18/09/2026 | 3.71x | -0.543 | 1 | 0.26 / 0.33 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 4.32x | 0.213 | 1 | 0.071 / 0.128 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 4.43x | 0.21 | 1 | 0.053 / 0.138 | |||
CALL
| CALL | 4,000 € | 17/06/2027 | 2.03x | 0.515 | 1 | 0.48 / 0.54 | |||
CALL
| CALL | 3,000 € | 18/09/2026 | 5.39x | 0.296 | 1 | 0.077 / 0.144 | |||
PUT
| PUT | 2,500 € | 17/12/2027 | 0.37x | -0.216 | 1 | 1.13 / 1.22 | |||
CALL
| CALL | 4,000 € | 17/12/2027 | 1.53x | 0.665 | 1 | 0.84 / 0.91 | |||
PUT
| PUT | 2,500 € | 19/03/2027 | 0.99x | -0.354 | 1 | 0.69 / 0.75 | |||
CALL
| CALL | 4,000 € | 19/03/2027 | 2.77x | 0.379 | 1 | 0.25 / 0.3 | |||
CALL
| CALL | 3,000 € | 19/03/2027 | 2.94x | 0.475 | 1 | 0.3 / 0.35 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3x | 0.275 | 1 | 0.14 / 0.229 | |||
CALL
| CALL | 6,000 € | 17/06/2027 | 2.17x | 0.388 | 1 | 0.33 / 0.39 | |||
CALL
| CALL | 5,000 € | 17/06/2027 | 2.11x | 0.441 | 1 | 0.39 / 0.45 | |||
CALL
| CALL | 6,000 € | 19/03/2027 | 2.53x | 0.308 | 1 | 0.22 / 0.27 | |||
CALL
| CALL | 5,000 € | 19/03/2027 | 2.77x | 0.31 | 1 | 0.201 / 0.249 | |||
CALL
| CALL | 6,000 € | 17/12/2027 | 1.62x | 0.57 | 1 | 0.68 / 0.74 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 2.9x | 0.243 | 1 | 0.126 / 0.212 | |||
CALL
| CALL | 10,00 € | 17/12/2027 | 1.68x | 0.471 | 1 | 0.54 / 0.59 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 2.81x | 0.167 | 1 | 0.096 / 0.144 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.61x | 0.196 | 1 | 0.116 / 0.186 | |||
CALL
| CALL | 10,00 € | 17/06/2027 | 2.17x | 0.296 | 1 | 0.25 / 0.3 | |||
CALL
| CALL | 5,000 € | 17/12/2027 | 1.58x | 0.61 | 1 | 0.74 / 0.81 | |||
CALL
| CALL | 4,000 € | 18/09/2026 | 5.43x | 0.148 | 1 | 0.04 / 0.07 | |||
CALL
| CALL | 3,000 € | 18/09/2026 | 6.53x | 0.247 | 1 | 0.061 / 0.091 | |||
CALL
| CALL | 2,500 € | 18/09/2026 | 6.71x | 0.433 | 1 | 0.116 / 0.136 | |||
CALL
| CALL | 3,500 € | 18/09/2026 | 5.93x | 0.18 | 1 | 0.046 / 0.076 | |||
CALL
| CALL | 4,500 € | 18/09/2026 | 5.05x | 0.131 | 1 | 0.037 / 0.067 | |||
CALL
| CALL | 5,000 € | 18/09/2026 | 0 | 1 | 0.035 / 0.065 | ||||
CALL
| CALL | 4,000 € | 20/11/2026 | 4.65x | 0.194 | 1 | 0.069 / 0.099 | |||
CALL
| CALL | 2,000 € | 20/11/2026 | 3.31x | 0.739 | 1 | 0.44 / 0.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
