Marché Fermé -
Nasdaq Stockholm
17:29:30 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,46
SEK
|
+3,52%
|
|
+2,60%
|
-2,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
69.36 kr
|
65.9 kr
|
65.08 kr
|
67.1 kr
|
69,46
kr
|
Volume |
1 647 555 |
2 279 482 |
2 619 312 |
1 617 066 |
1 699 521 |
Variation |
+2,45%
|
-4,99%
|
-1,24%
|
+3,10%
|
+3,52%
|
Ouverture |
68.40 |
69.76 |
65.72 |
66.00 |
67,78
|
Plus haut |
69.36 |
69.80 |
67.64 |
67.68 |
69,52
|
Plus bas |
68.04 |
65.72 |
64.72 |
65.78 |
67,3
|
Volume du jour estimé
1 699 521
Volume moy. 20 séances
2 188 784
Ratio Volume du jour
0.78
Volume moy. 20 séances SEK
152 032 936.64
Volume moy. 20 séances USD
13 907 212.88
Volume record 1
66 229 739
Volume record 2
49 759 163
Volume record 3
44 931 563
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
78 410 233 146
Capitalisation (USD)
7 172 576 077
Chiffre d'affaires (SEK)
11 944 000 000
Chiffre d'affaires (USD)
1 092 577 400
CA / Employé (SEK)
10 386 087
CA / Employé (USD)
950 067
Capitalisation flottante (SEK)
45 172 191 246
Capitalisation flottante (USD)
4 132 126 194
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
67.03
Moyenne mobile 20 jours
70.63
Moyenne mobile 50 jours
69.61
Moyenne mobile 100 jours
68.54
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +0,22% Ecart cours / (MMA100) -1,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | +2,60% | -2,88% | +57,79% | 7,17 Md | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,86% | -13,91% | -33,30% | 26,97 Md | | | -2,41% | +3,56% | +21,99% | +107,91% | 26,95 Md | | | +2,88% | +21,70% | +2,14% | -21,43% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,01% | +26,04% | +5,52% | -26,81% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +7,72% | -14,54% | -27,65% | 14,98 Md | | | +0,42% | +7,67% | -0,83% | -14,52% | 14,69 Md | | | +2,43% | +4,76% | +19,85% | +164,12% | 14,28 Md | | | +1,59% | +5,49% | -12,46% | -15,17% | 14,17 Md | | | +7,41% | +14,57% | -6,26% | -33,29% | 14,15 Md | | | -0,67% | -1,66% | -5,43% | +16,08% | 13,26 Md | | | +1,25% | +8,01% | +2,41% | -23,14% | 11,94 Md | Moyenne | +1,72% | +5,51% | +6,72% | +25,08% | | Moyenne pondérée par Capi. | +1,57% | +5,80% | +9,10% | +27,02% | |
28f9b58a.R5Kkwc8oCpetlIAzRdFhjA2YC4iScMQljXU7fN1HTps.A6vAtoB_XKTy_MFiaIQrwG73b9vZIasQ3R1xRZdzOswK58Gz-n9mp-fw0Q Date | Cours | Volume | Volume du jour |
---|
17:29:30 |
69,46
|
327 |
1 682 989 |
17:29:30 |
69,46
|
1 091 |
1 682 662 |
17:29:30 |
69,46
|
268 |
1 681 571 |
17:29:30 |
69,46
|
14 |
1 681 303 |
17:29:30 |
69,46
|
14 |
1 681 289 |
17:29:30 |
69,46
|
839 |
1 681 275 |
17:29:30 |
69,46
|
10 113 |
1 680 436 |
17:29:30 |
69,46
|
300 |
1 670 323 |
17:29:30 |
69,46
|
19 |
1 670 023 |
17:29:30 |
69,46
|
7 976 |
1 670 004 |
Plus de graphiques
|