Marché Fermé -
Bombay S.E.
12:00:51 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 293
INR
|
+1,87%
|
|
-0,50%
|
+10,78%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1299.25 ₹
|
1288.75 ₹
|
1282.1 ₹
|
1268.95 ₹
|
1 293
₹
|
Volume |
7 934 |
3 923 |
2 818 |
3 530 |
4 940 |
Variation |
+0,70%
|
-0,81%
|
-0,52%
|
-1,03%
|
+1,87%
|
Ouverture |
1,300.00 |
1,296.00 |
1,310.00 |
1,297.90 |
1 245
|
Plus haut |
1,311.00 |
1,309.80 |
1,310.00 |
1,297.90 |
1 310
|
Plus bas |
1,276.05 |
1,281.00 |
1,251.30 |
1,242.00 |
1 245
|
Volume du jour estimé
4 940
Volume moy. 20 séances
5 431
Ratio Volume du jour
0.91
Volume moy. 20 séances INR
7 020 653.70
Volume moy. 20 séances USD
84 121.47
Volume record 1
1 221 906
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 599 269 154
Capitalisation (USD)
79 072 443
Chiffre d'affaires (INR)
5 332 876 000
Chiffre d'affaires (USD)
63 898 520
CA / Employé (INR)
20 277 095
CA / Employé (USD)
242 960
Capitalisation flottante (INR)
2 542 035 940
Capitalisation flottante (USD)
30 458 675
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 285.86
Moyenne mobile 20 jours
1 268.30
Moyenne mobile 50 jours
1 217.53
Moyenne mobile 100 jours
1 220.14
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -1,89% Ecart cours / (MMA50) -5,81% Ecart cours / (MMA100) -5,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | -0,50% | +10,78% | +5,98% | 79,07 M | | | +1,38% | +0,46% | +9,17% | +46,51% | 55,87 Md | | | -1,94% | -5,08% | +18,75% | +37,79% | 35,5 Md | | | -0,20% | -0,20% | +30,74% | +92,51% | 30,28 Md | | | -0,89% | -1,01% | +24,48% | +37,79% | 28,38 Md | | | -0,78% | -1,27% | +11,93% | +33,36% | 23,77 Md | | | +1,18% | +4,84% | +6,08% | +4,23% | 22,97 Md | | | -2,14% | -2,14% | +16,18% | +18,79% | 19,17 Md | | | +2,76% | +4,39% | -2,30% | -16,20% | 14,82 Md | | | +4,45% | +6,57% | +24,15% | +14,03% | 12,09 Md | | | +1,29% | +4,93% | +21,86% | +3,62% | 9,89 Md | | | +1,39% | +2,53% | -3,57% | -7,83% | 8,74 Md | | | +0,03% | +3,75% | +7,44% | +53,32% | 7,62 Md | | | +2,19% | -1,49% | +9,25% | +35,25% | 6,83 Md | | | +1,04% | +2,81% | +30,04% | +60,08% | 6,62 Md | | | +3,04% | +3,67% | +32,31% | -32,69% | 6,48 Md | Moyenne | +0,93% | +1,10% | +15,46% | +24,16% | | Moyenne pondérée par Capi. | +0,38% | +0,29% | +15,60% | +33,88% | |
5d7791de2ee458dffc4.UtoKe0PUtLY1JPS0_C9XoR6WPFmortcp7l5M0ISlIG0.ZrlwFC2m3tpxVq33vl4Zy3zDaw3y9uJYgAseief_ei8EnD8kMZD94mYSsQ Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
1 290
|
61 |
5 155 |
11:58:44 |
1 290
|
1 |
5 094 |
11:58:38 |
1 291
|
119 |
5 093 |
11:56:53 |
1 290
|
30 |
4 974 |
11:56:15 |
1 300
|
4 |
4 944 |
11:55:15 |
1 300
|
1 |
4 940 |
11:50:24 |
1 305
|
28 |
4 939 |
11:50:18 |
1 300
|
272 |
4 911 |
11:49:47 |
1 296
|
1 |
4 639 |
Plus de graphiques
|