Marché Fermé -
Bombay S.E.
12:27:08 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 730
INR
|
-7,73%
|
|
-5,51%
|
-8,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7259.25 ₹
|
7327.7 ₹
|
7293.9 ₹
|
6729.85 ₹
|
Volume |
25 665 |
17 956 |
27 181 |
357 244 |
Variation |
-0,43%
|
+0,94%
|
-0,46%
|
-7,73%
|
Ouverture |
7,300.00 |
7,285.85 |
7,330.00 |
7,008.60 |
Plus haut |
7,337.50 |
7,417.00 |
7,362.95 |
7,008.60 |
Plus bas |
7,237.65 |
7,250.05 |
7,129.35 |
6,691.40 |
Volume du jour estimé
357 244
Volume moy. 20 séances
59 740
Ratio Volume du jour
5.98
Volume moy. 20 séances INR
402 041 239.00
Volume moy. 20 séances USD
4 822 082.62
Volume record 1
24 283 000
Volume record 2
12 380 030
Volume record 3
8 317 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 158 664 078 456
Capitalisation (USD)
49 879 016 957
Chiffre d'affaires (INR)
362 578 200 000
Chiffre d'affaires (USD)
4 348 762 931
CA / Employé (INR)
8 403 324
CA / Employé (USD)
100 789
Capitalisation flottante (INR)
1 728 943 862 003
Capitalisation flottante (USD)
20 736 952 681
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
7 180.28
Moyenne mobile 20 jours
7 171.42
Moyenne mobile 50 jours
6 811.80
Moyenne mobile 100 jours
7 044.39
Ecart cours / (MMA5) +6,69% Ecart cours / (MMA20) +6,56% Ecart cours / (MMA50) +1,22% Ecart cours / (MMA100) +4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,73% | -5,51% | -8,15% | +11,15% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +19,68% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +53,29% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +38,80% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +65,99% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | -13,19% | -12,12% | +5,74% | +20,25% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +69,86% | 5,1 Md | | | +12,34% | +17,03% | +81,10% | +365,99% | 5,48 Md | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +24,01% | 4 Md | Moyenne | -0,24% | +3,05% | +16,82% | +68,27% | | Moyenne pondérée par Capi. | -1,87% | +2,54% | +13,71% | +45,32% | |
3f6f15b5e006a48c1160.E1m8ybQ__M_YJLTsHpuhjhq7xQPb0bGYhsjVHddx2gI.XSqFp81WkIC_S4WpberYz0vJlWq-tujR4_2TJKZHvXBBNMim-Ge6tux7-Q Date | Cours | Volume | Volume du jour |
---|
12:27:08 |
6 730
|
73 |
357 244 |
12:26:35 |
6 730
|
1 |
357 171 |
12:26:30 |
6 730
|
1 |
357 170 |
12:26:11 |
6 730
|
1 |
357 169 |
12:25:27 |
6 730
|
5 |
357 168 |
12:23:57 |
6 730
|
1 |
357 163 |
12:21:12 |
6 730
|
5 |
357 162 |
12:18:59 |
6 730
|
5 |
357 157 |
12:17:53 |
6 730
|
10 |
357 152 |
12:16:45 |
6 730
|
2 |
357 142 |
Plus de graphiques
|