Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,82
CNY
|
-0,15%
|
|
-2,71%
|
+11,26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
7.04 ¥
|
6.86 ¥
|
6.99 ¥
|
6.83 ¥
|
6.82 ¥
|
Volume |
191 137 600 |
305 226 500 |
287 522 900 |
288 448 900 |
251 467 900 |
Variation |
+1,73%
|
-2,56%
|
+1,90%
|
-2,29%
|
-0,15%
|
Ouverture |
7.02 |
6.99 |
6.71 |
6.89 |
6.96 |
Plus haut |
7.09 |
7.45 |
7.18 |
6.98 |
7.06 |
Plus bas |
6.81 |
6.85 |
6.63 |
6.76 |
6.77 |
Volume du jour
251 467 900
Volume moy. 20 séances
245 803 540
Volume moy. 20 séances CNY
1 676 380 142.80
Volume moy. 20 séances USD
231 556 712.74
Volume record 1
704 855 800
Volume record 2
658 477 900
Volume record 3
647 690 900
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.10
Capitalisation (CNY)
38 008 715 650
Capitalisation (USD)
5 250 105 884
Chiffre d'affaires (CNY)
14 318 613 220
Chiffre d'affaires (USD)
1 977 815 725
CA / Employé (CNY)
3 680 877
CA / Employé (USD)
508 436
Capitalisation flottante (CNY)
17 445 638 219
Capitalisation flottante (USD)
2 409 748 562
Capital Moyen Quotidien Echangé
4.41%
Moyenne mobile 5 jours
6.91
Moyenne mobile 20 jours
7.01
Moyenne mobile 50 jours
6.78
Moyenne mobile 100 jours
6.15
Ecart cours / (MMA5) +1,32% Ecart cours / (MMA20) +2,79% Ecart cours / (MMA50) -0,59% Ecart cours / (MMA100) -9,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | -2,71% | +11,26% | +23,55% | 5,25 Md | | | -0,67% | +1,99% | +38,24% | +91,09% | 308 Md | | | +0,40% | -3,97% | +13,69% | +2,23% | 78,36 Md | | | -0,27% | -4,09% | +1,31% | +1,51% | 68,96 Md | | | -0,25% | +1,05% | +21,62% | +47,72% | 54,69 Md | | | -0,13% | -1,35% | +23,80% | +32,83% | 50,71 Md | | | +0,37% | -5,83% | +0,04% | +1,12% | 48,71 Md | | | +1,99% | +4,19% | +31,66% | +114,04% | 44,29 Md | | | -0,20% | +2,45% | +23,34% | +27,09% | 39,48 Md | | | +1,34% | +5,94% | +26,35% | +76,61% | 28,77 Md | | | +0,17% | +10,95% | +17,95% | +31,57% | 25,92 Md | | | -0,63% | +2,32% | +19,74% | +49,47% | 22,25 Md | | | -4,45% | -3,98% | +19,62% | +208,77% | 18,98 Md | | | -2,00% | +4,40% | +32,91% | +54,65% | 16,73 Md | | | +0,74% | -2,51% | +4,19% | -2,76% | 15,68 Md | | | +2,87% | +0,92% | +30,33% | +45,80% | 13,5 Md | Moyenne | +0,08% | -0,12% | +19,75% | +50,33% | | Moyenne pondérée par Capi. | -0,06% | -0,69% | +24,73% | +57,71% | |
Plus de graphiques
|