AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Ajouter à une liste
Cotations Azorim-Investment, Development & Construction Co. Ltd
Actions
AZRM
IL0007150118
Construction de logements
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 738 ILa | +0,12% |
|
+3,02% | +16,80% |
Cotations 5 jours
Cours en différé TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Dernier | 1700 ILa | 1677 ILa | 1736 ILa | 1738 ILa |
| Volume | 99 150 | 115 397 | 134 416 | 68 353 |
| Variation | -1,45% | -1,35% | +3,52% | +0,12% |
| Ouverture | 1,734.00 | 1,688.00 | 1,677.00 | 1,736.00 |
| Plus haut | 1,750.00 | 1,694.00 | 1,738.00 | 1,744.00 |
| Plus bas | 1,700.00 | 1,653.00 | 1,676.00 | 1,702.00 |
Performances
| 1 jour | +0,12% | ||
| 1 semaine | +3,02% | ||
| Mois en cours | +1,40% | ||
| 1 mois | -4,92% | ||
| 3 mois | +11,70% | ||
| 6 mois | +26,68% | ||
| Année en cours | +16,80% | ||
| 1 an | +81,02% | ||
| 3 ans | +30,58% | ||
| 5 ans | +326,19% | ||
| 10 ans | +412,53% |
Volumes
marchésVolume du jour
68 353
Volume du jour estimé
68 353
Volume moy. 20 séances
131 805
Ratio Volume du jour
0.52
Volume moy. 20 séances ILa
229 077 090.00
Volume moy. 20 séances USD
617 133.68
Volume record 1
7 080 103
Volume record 2
5 789 799
Volume record 3
5 336 544
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (ILa)
3 674 124 750
Capitalisation (USD)
989 904 735
Chiffre d'affaires (ILS)
1 470 204 000
Chiffre d'affaires (USD)
396 111 183
Nombre d'employés
104
CA / Employé (ILS)
14 136 577
CA / Employé (USD)
3 808 761
Flottant
33.93 %
Capitalisation flottante (ILa)
1 246 539 127
Capitalisation flottante (USD)
335 850 051
Capital Moyen Quotidien Echangé
6.23%
Extrêmes de cours
1 semaine
1 653.00
1 750.00
1 mois
1 615.001 785.00
Année en cours
1 415.001 980.00
1 an
889.401 980.00
3 ans
820.002 072.00
5 ans
350.002 072.00
10 ans
246.502 072.00
Indicateurs
Moyenne mobile 5 jours
1 705.00
Moyenne mobile 20 jours
1 716.40
Moyenne mobile 50 jours
1 760.74
Moyenne mobile 100 jours
1 653.03
Ecart cours / (MMA5)
-1,90%
Ecart cours / (MMA20)
-1,24%
Ecart cours / (MMA50)
+1,31%
Ecart cours / (MMA100)
-4,89%
STIM
RSI 9 jours
42.83
RSI 14 jours
44.23
Comparaison Sectorielle - Construction individuelle - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,12% | +3,02% | +16,80% | +81,02% | 990 M | ||
| -2,42% | +3,69% | -2,79% | +36,17% | 49,86 Md | ||
| -0,99% | +3,55% | +12,18% | +70,83% | 24,6 Md | ||
| +1,61% | -1,58% | +2,22% | +24,66% | 18,2 Md | ||
| +1,02% | -0,19% | +16,86% | +28,96% | 15,45 Md | ||
| -1,87% | +3,79% | +20,68% | +93,10% | 13,17 Md | ||
| +2,00% | +5,84% | +34,98% | +91,40% | 7,46 Md | ||
| +0,98% | +9,71% | +10,17% | +15,65% | 6,79 Md | ||
| -0,42% | +7,85% | -4,25% | +11,70% | 6,28 Md | ||
| -0,90% | +4,33% | +9,63% | +35,11% | 6,24 Md | ||
| +1,37% | +1,08% | +10,87% | +18,79% | 6,19 Md | ||
| -0,65% | +7,84% | -12,98% | -2,74% | 5,99 Md | ||
| -0,53% | +9,16% | +1,26% | +2,85% | 5,67 Md | ||
| +0,01% | -.--% | -.--% | -.--% | 5,46 Md | ||
| +0,39% | +6,16% | +38,96% | +62,21% | 5,42 Md | ||
| -1,19% | +4,49% | +5,87% | +4,52% | 4,6 Md | ||
| Moyenne | -0,09% | +4,91% | +10,03% | +35,89% | ||
| Moyenne pondérée par Capi. | -0,62% | +4,06% | +7,40% | +40,05% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
8afefa27.B2VobCY43-Lh3Jew00jARx_3zs_7n1kv2uYp6miIK14.QRcqIXBikNu26Kf5sg6Mc0-7_qKR_RF_mK5kpTLGURpWMgc8cEjvlpul0g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:24:26 | 1 735 | 11 527 | 79 880 |
| 16:24:26 | 1 735 | 11 527 | 68 353 |
| 16:13:35 | 1 733 | 93 | 56 826 |
| 16:13:26 | 1 740 | 45 | 56 733 |
| 16:12:54 | 1 740 | 53 | 56 688 |
| 16:12:24 | 1 740 | 103 | 56 635 |
| 16:11:09 | 1 740 | 107 | 56 532 |
| 16:10:29 | 1 740 | 62 | 56 425 |
| 16:09:42 | 1 740 | 62 | 56 363 |
Variations mensuelles
Variations annuelles
| 2024 | +16,80% | ||
| 2023 | +31,80% | ||
| 2022 | -39,33% | ||
| 2021 | +68,42% | ||
| 2020 | +57,77% | ||
| 2019 | +113,93% | ||
| 2018 | -17,01% | ||
| 2017 | +14,25% | ||
| 2016 | +27,42% | ||
| 2015 | +0,74% | ||
| 2014 | -26,06% | ||
| 2013 | +4,45% | ||
| 2012 | +4,94% | ||
| 2011 | -81,35% | ||
| 2010 | -12,53% | ||
| 2009 | +276,16% | ||
| 2008 | -91,68% | ||
| 2007 | +10,94% | ||
| 2006 | +39,37% | ||
| 2005 | +8,77% | ||
| 2004 | +30,27% | ||
| 2003 | +46,16% | ||
| 2002 | -45,88% | ||
| 2001 | +0,56% | ||
| 2000 | -26,57% | ||
| 1999 | +53,94% | ||
| 1998 | -17,09% | ||
| 1997 | +11,05% | ||
| 1996 | -6,28% | ||
| 1995 | +32,76% | ||
| 1994 | -16,39% |
- Bourse
- Actions
- Action AZRM
- Cotations Azorim-Investment, Development & Construction Co. Ltd
