Cours en clôture
NSE India S.E.
00:00:00 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 471
INR
|
+1,92%
|
|
+15,37%
|
+112,51%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
1305.35 ₹
|
1308.85 ₹
|
1374.25 ₹
|
1442.95 ₹
|
1470.7 ₹
|
Volume |
98 797 |
98 571 |
293 972 |
172 702 |
145 181 |
Variation |
+3,50%
|
+0,27%
|
+5,00%
|
+5,00%
|
+1,92%
|
Ouverture |
1,273.95 |
1,315.40 |
1,315.80 |
1,408.25 |
1,469.95 |
Plus haut |
1,324.25 |
1,340.00 |
1,374.25 |
1,442.95 |
1,497.50 |
Plus bas |
1,265.20 |
1,297.40 |
1,310.10 |
1,380.10 |
1,430.95 |
Volume moy. 20 séances
110 820
Volume moy. 20 séances INR
162 982 974.00
Volume moy. 20 séances USD
1 956 936.57
Volume record 1
15 106 930
Volume record 2
8 395 202
Volume record 3
5 226 821
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
85 279 737 820
Capitalisation (USD)
1 023 953 812
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
26 550 270 455
Capitalisation flottante (USD)
318 789 097
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 380.42
Moyenne mobile 20 jours
1 331.46
Moyenne mobile 50 jours
1 308.37
Ecart cours / (MMA5) -6,14% Ecart cours / (MMA20) -9,47% Ecart cours / (MMA50) -11,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +15,37% | +112,51% |
-
| 1,02 Md | | | -1,65% | +2,97% | +108,33% | +3,14% | 21,25 Md | | | -4,21% | -4,93% | +15,81% | -11,55% | 20,63 Md | | | -2,63% | -6,92% | -29,79% | -56,50% | 6,01 Md | | | +0,10% | -1,13% | -16,03% | -43,84% | 3,15 Md | | | +2,46% | +2,95% | -18,32% | -42,59% | 2,55 Md | | | -3,35% | -14,11% | -34,76% | -52,62% | 1,66 Md | | | +0,62% | -3,29% | -22,28% | -34,47% | 1,19 Md | | | +0,99% | -1,50% | +1,18% | +72,40% | 1,05 Md | | | -0,13% | -2,29% | -11,25% | -33,78% | 907 M | | | 0,00% | -4,35% | +13,62% | +13,62% | 812 M | | | +1,51% | +1,80% | +22,23% | -15,99% | 623 M | | | 0,00% | +9,17% |
-
|
-
| 413 M | | | -0,76% | +3,59% | -24,46% | -43,87% | 257 M | | | +1,72% | -4,17% | -33,49% | -80,54% | 246 M | | | -7,66% | +5,42% | -67,40% | -68,06% | 205 M | Moyenne | -0,69% | -0,35% | +1,06% | -28,19% | | Moyenne pondérée par Capi. | -2,15% | -1,22% | +38,50% | -14,61% | |
Plus de graphiques
|