Temps réel estimé
Cboe BZX
18:58:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,54
USD
|
-1,81%
|
|
+2,98%
|
-7,46%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
71.71 $
|
73.69 $
|
73.76 $
|
74.89 $
|
73,74
$
|
Volume |
272 333 |
505 861 |
436 112 |
456 684 |
99 124 |
Variation |
+0,27%
|
+2,76%
|
+0,09%
|
+1,53%
|
-1,81%
|
Ouverture |
70.97 |
74.97 |
73.30 |
74.03 |
75,01
|
Plus haut |
72.43 |
75.68 |
74.98 |
76.39 |
75,01
|
Plus bas |
69.70 |
73.52 |
73.02 |
73.28 |
73,52
|
Volume du jour estimé
199 304
Volume moy. 20 séances
561 511
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
41 290 711.39
Volume record 1
51 674 500
Volume record 2
25 307 160
Volume record 3
23 596 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 556 774 734
Chiffre d'affaires (USD)
270 600 000
CA / Employé (USD)
496 514
Capitalisation flottante (USD)
2 872 884 946
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
73.11
Moyenne mobile 20 jours
71.05
Moyenne mobile 50 jours
74.79
Moyenne mobile 100 jours
79.57
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -3,39% Ecart cours / (MMA50) +1,70% Ecart cours / (MMA100) +8,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,81% | +2,98% | -7,46% | +3,32% | 3,56 Md | | | +0,33% | -1,28% | -3,93% | -8,94% | 86,16 Md | | | +0,77% | -2,62% | +2,76% | -.--% | 40,17 Md | | | -0,58% | +6,27% | -16,85% | -30,43% | 31,47 Md | | | -2,17% | +0,08% | +54,44% | +44,68% | 25,24 Md | | | +1,64% | +2,77% | -12,41% | -9,99% | 15,82 Md | | | -0,32% | +2,61% | -9,12% | -8,90% | 11,96 Md | | | +0,58% | +4,10% | -15,15% | -23,84% | 11,89 Md | | | -1,68% | -12,71% | -42,56% | -35,29% | 11,61 Md | | | -1,89% | +4,09% | +4,87% | +11,29% | 8,84 Md | | | +9,41% | +15,77% | -2,11% | +15,13% | 7,93 Md | | | -1,68% | -0,60% | +0,10% | +13,33% | 7,68 Md | | | +0,23% | +6,37% | +79,59% | +306,67% | 6,77 Md | | | -0,28% | +1,70% | -10,25% | +9,28% | 6,59 Md | | | +1,48% | -0,59% | -7,01% | +7,35% | 6,55 Md | | | +2,55% | -2,11% | -21,62% | -43,57% | 5,59 Md | Moyenne | +0,43% | +1,21% | -0,42% | +15,63% | | Moyenne pondérée par Capi. | +0,20% | +0,64% | -0,20% | +2,50% | |
fbcabf1398eb8b6d6f.ETxvsCB0hH7GgOIF-JJyf9c8OFUCH2BHRgQ8-OBVZYY.I1A10UoM8hmwyJVsmfE_NYVucyFUKSIodlVUvKYbC7d1ZFzBZi7vP6K4ow Date | Cours | Volume | Volume du jour |
---|
18:43:29 |
73,74
|
100 |
57 685 |
18:42:52 |
73,73
|
100 |
57 585 |
18:42:46 |
73,73
|
100 |
57 485 |
18:42:45 |
73,68
|
325 |
57 385 |
18:41:05 |
73,65
|
100 |
57 060 |
18:41:00 |
73,78
|
100 |
56 960 |
18:40:33 |
73,69
|
150 |
56 860 |
18:36:11 |
73,6
|
100 |
56 710 |
18:36:11 |
73,68
|
100 |
56 610 |
18:34:48 |
73,68
|
100 |
56 510 |
Plus de graphiques
|