Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,22
USD
|
+0,94%
|
|
+1,13%
|
-8,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.19 $
|
31.11 $
|
30.93 $
|
31.22 $
|
Volume |
2 244 091 |
1 957 386 |
1 887 628 |
1 678 470 |
Variation |
-0,29%
|
-0,26%
|
-0,58%
|
+0,94%
|
Ouverture |
31.09 |
31.13 |
30.93 |
30.99 |
Plus haut |
31.32 |
31.33 |
31.08 |
31.49 |
Plus bas |
30.96 |
30.84 |
30.41 |
30.99 |
Volume du jour estimé
1 678 470
Volume moy. 20 séances
1 896 763
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
59 216 940.86
Volume record 1
34 854 690
Volume record 2
24 860 672
Volume record 3
23 148 120
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 888 510 050
Chiffre d'affaires (USD)
5 184 100 000
CA / Employé (USD)
432 008
Capitalisation flottante (USD)
6 861 184 839
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
31.15
Moyenne mobile 20 jours
32.37
Moyenne mobile 50 jours
32.60
Moyenne mobile 100 jours
32.72
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +3,69% Ecart cours / (MMA50) +4,42% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +1,13% | -8,10% | +1,89% | 6,89 Md | | | +0,54% | +0,16% | -1,75% | +33,88% | 77,87 Md | | | -0,60% | +1,27% | -16,41% | -2,26% | 32,71 Md | | | +0,72% | -0,57% | -12,97% | -5,43% | 30,63 Md | | | +1,01% | +3,54% | -13,83% | -20,07% | 14,66 Md | | | +0,46% | +0,76% | -3,81% | +35,56% | 13,83 Md | | | -0,43% | -0,28% | -16,71% | -0,09% | 7,04 Md | | | +1,58% | +1,60% | -14,49% | +9,69% | 2,75 Md | | | +0,43% | +2,30% | -15,90% | +11,97% | 2,71 Md | | | +5,83% | +7,10% | -30,96% | -56,17% | 2,39 Md | | | -5,56% | -4,67% | +2,00% | -16,39% | 1,95 Md | | | +0,03% | +1,65% | -6,27% | +6,74% | 1,34 Md | | | +0,84% | +2,14% | +5,75% | -18,98% | 1,3 Md | | | +0,34% | +0,97% | -11,10% | +15,07% | 757 M | | | -0,71% | -1,51% | -2,00% | +0,03% | 734 M | | | -0,93% | +0,81% | +15,19% | +328,98% | 719 M | Moyenne | +0,28% | +0,64% | -8,21% | +20,28% | | Moyenne pondérée par Capi. | +0,39% | +0,58% | -8,33% | +13,78% | |
85c64e011b167aab6b04472e1.GLsLOskHwBcr_Du7NabXr9nrgSo0pBLYS19_8GBs77I.Uv1FVLhYq1FDxVGNVtGv7J6gy2ldwCCvMxIGuDFYmf5R4ztKukT1JGaEAw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
31,22
|
221 533 |
1 231 903 |
21:59:59 |
31,22
|
286 |
1 010 370 |
21:59:59 |
31,22
|
200 |
1 010 084 |
21:59:58 |
31,22
|
180 |
1 009 884 |
21:59:57 |
31,22
|
198 |
1 009 704 |
21:59:57 |
31,22
|
200 |
1 009 506 |
21:59:55 |
31,22
|
128 |
1 009 306 |
21:59:54 |
31,22
|
118 |
1 009 178 |
21:59:54 |
31,22
|
200 |
1 009 060 |
21:59:54 |
31,21
|
131 |
1 008 860 |
Plus de graphiques
|