Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,86
USD
|
+8,77%
|
|
+8,14%
|
+12,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.75 $
|
1.73 $
|
1.71 $
|
1.86 $
|
Volume |
27 965 |
33 069 |
11 619 |
21 441 |
Variation |
+2,94%
|
-1,14%
|
-1,16%
|
+8,77%
|
Ouverture |
1.68 |
1.76 |
1.68 |
1.70 |
Plus haut |
1.75 |
1.80 |
1.72 |
1.87 |
Plus bas |
1.68 |
1.68 |
1.68 |
1.70 |
Volume du jour estimé
21 441
Volume moy. 20 séances
26 425
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
49 150.50
Volume record 1
7 537 801
Volume record 2
3 404 000
Volume record 3
3 213 263
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
39 218 033
Chiffre d'affaires (USD)
18 244 000
CA / Employé (USD)
249 918
Capitalisation flottante (USD)
22 054 738
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1.75
Moyenne mobile 20 jours
1.75
Moyenne mobile 50 jours
1.81
Moyenne mobile 100 jours
1.72
Ecart cours / (MMA5) -6,02% Ecart cours / (MMA20) -6,01% Ecart cours / (MMA50) -2,95% Ecart cours / (MMA100) -7,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,77% | +8,14% | +12,05% | +12,05% | 39,22 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 2 990 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 Md | | | -1,12% | -3,64% | -16,11% | +1,64% | 52,88 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 Md | Moyenne | +0,81% | +4,95% | +4,65% | +31,02% | | Moyenne pondérée par Capi. | -0,02% | +0,85% | +6,70% | +32,19% | |
d2087.hNGZX7SZw7Kq0lasRter_1ZOG6VhaPaos6kAQ0VHV8Q.0JfQHuKumdzHlhzcCpbZlSImbOkNLYHR_tt0DBMeLpLPs8EUmdWn5ZONIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,86
|
293 |
19 357 |
21:59:53 |
1,86
|
152 |
19 064 |
21:59:53 |
1,86
|
100 |
18 912 |
21:58:02 |
1,845
|
200 |
18 812 |
21:53:34 |
1,854
|
1 000 |
18 612 |
21:43:11 |
1,8
|
226 |
17 612 |
21:43:09 |
1,87
|
3 909 |
17 386 |
21:43:09 |
1,87
|
1 717 |
13 477 |
21:43:09 |
1,86
|
100 |
11 760 |
21:43:09 |
1,86
|
100 |
11 660 |
Plus de graphiques
|