|
Temps réel estimé
Cboe BZX
18:23:47 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,84 USD | +1,20% |
|
+2,10% | +92,87% |
Place de cotation
Nasdaq
AVT 92,73 $
+1,08%
18,15 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AVT | 92,73USD | +1,08% | 18,15 M $ | ||
CBOE
| AVT | 92,89USD | +1,15% | 1,02 M $ | |
|
Tradegate
| VNI | 80,00EUR | +1,27% | 6,32 k € | |
|
Boerse Muenchen
| VNI | 80,00EUR | +1,27% | 880 € | |
|
Deutsche Boerse AG
| VNI | 78,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| VNI | 79,50EUR | +1,27% | 0 € | |
|
Berne S.E.
| VNI | 73,70CHF | -1,99% | 0 CHF | |
|
Xetra
| 78,50EUR | -0,63% | 0 € |
Cotations 5 jours: Avnet, Inc.
Cours en différé Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 90.82 $US | 92.06 $US | 92.42 $US | 91.74 $US | 92.73 $US |
| Volume | 762 343 | 1 119 973 | 1 021 597 | 844 826 | 195 755 |
| Variation | +0,92% | +1,37% | +0,39% | -0,74% | +1,20% |
| Ouverture | 89.02 $US | 91.02 $US | 92.81 $US | 91.86 $US | 91.32 $US |
| Plus haut | 90.89 $US | 92.80 $US | 93.49 $US | 92.40 $US | 93.04 $US |
| Plus bas | 86.71 $US | 90.49 $US | 91.81 $US | 90.71 $US | 90.68 $US |
Performances
| 1 jour | +1,20% | ||
| 1 semaine | +2,10% | ||
| Mois en cours | +3,54% | ||
| 1 mois | -4,79% | ||
| 3 mois | +8,60% | ||
| 6 mois | +52,87% | ||
| Année en cours | +92,87% | ||
| 1 an | +71,91% | ||
| 3 ans | +92,31% | ||
| 5 ans | +139,24% | ||
| 10 ans | +129,93% |
Volumes
marchésVolume du jour
195 755
Volume du jour estimé
479 049
Volume moy. 20 séances
1 078 538
Ratio Volume du jour
0,44
Volume moy. 20 séances USD
100 131 467,92
Volume record 1
8 983 707
Volume record 2
7 925 878
Volume record 3
7 684 327
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
7 529 375 093
Chiffre d'affaires (USD)
27 632 683 000
Nombre d'employés
15 040
CA / Employé (USD)
1 837 279
Flottant
98.57 %
Capitalisation flottante (USD)
7 421 791 962
Capital Moyen Quotidien Echangé
1.33%
Indicateurs
Moyenne mobile 5 jours
90,94
Moyenne mobile 20 jours
91,47
Moyenne mobile 50 jours
89,43
Moyenne mobile 100 jours
87
Ecart cours / (MMA5)
-2,05%
Ecart cours / (MMA20)
-1,47%
Ecart cours / (MMA50)
-3,68%
Ecart cours / (MMA100)
-6,29%
STIM
RSI 9 jours
57,1
RSI 14 jours
54,28
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,20% | +2,10% | +71,91% | +92,31% | 7,53 Md | |
| +0,29% | -1,95% | +38,31% | +29,70% | 120 Md | |
| -0,81% | +1,37% | +220,31% | +856,77% | 53,63 Md | |
| -2,71% | +2,09% | +89,73% | +315,62% | 41,62 Md | |
| +1,35% | -1,16% | +42,88% | +169,42% | 34,76 Md | |
| +1,85% | -1,48% | +71,69% | +86,26% | 28,79 Md | |
| +0,60% | -1,39% | +9,99% | +46,48% | 27,59 Md | |
| -0,02% | -4,22% | -13,77% | -2,30% | 26,17 Md | |
| -2,82% | -0,11% | +8,86% | +66,19% | 18,89 Md | |
| -0,40% | -4,03% | +12,05% | +34,67% | 16,31 Md | |
| Moyenne | -0,13% | +0,49% | +55,20% | +169,51% | 37,58 Md | |
| Moyenne pondérée par Capi. | -0,14% | +0,27% | +65,31% | +198,99% |
Historique de Cours: Avnet, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
04d60c86abff306450100930c7.mf4hR5xd9xdQUZfeq5iLCYmJG34E6xUhmhNklkA7g44.6c1sBqoOh245K_KS2d3Mc-zGSg9wrHpRxVQi-BNN6Of6yRgR6yWWewIa5A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:08:54 | 92,73 | 218 | 117 555 |
| 18:08:12 | 92,73 | 100 | 117 337 |
| 18:07:36 | 92,72 | 100 | 117 237 |
| 18:07:31 | 92,77 | 100 | 117 137 |
| 18:07:27 | 92,77 | 100 | 117 037 |
| 18:07:27 | 92,77 | 100 | 116 937 |
| 18:07:27 | 92,77 | 100 | 116 837 |
| 18:07:13 | 92,78 | 100 | 116 737 |
| 18:07:13 | 92,78 | 100 | 116 637 |
| 18:07:13 | 92,77 | 100 | 116 537 |
Extrêmes de Cours
| 1 semaine | 90,48 |  | 93,49 |
| 1 mois | 85,52 | | 99,44 |
| Année en cours | 48,22 | | 100 |
| 1 an | 44,25 | | 100 |
| 3 ans | 39,22 | | 100 |
| 5 ans | 35,45 | | 100 |
| 10 ans | 17,85 | | 100 |
Variations Mensuelles
Variations Annuelles
| 2026 | +90,81% | ||
| 2025 | -8,10% | ||
| 2024 | +3,81% | ||
| 2023 | +21,21% | ||
| 2022 | +0,85% | ||
| 2021 | +17,43% | ||
| 2020 | -17,27% | ||
| 2019 | +17,56% | ||
| 2018 | -8,88% | ||
| 2017 | -16,78% | ||
| 2016 | +11,13% | ||
| 2015 | -0,42% | ||
| 2014 | -2,47% | ||
| 2013 | +44,10% | ||
| 2012 | -1,54% | ||
| 2011 | -5,87% | ||
| 2010 | +9,52% | ||
| 2009 | +65,62% | ||
| 2008 | -47,93% | ||
| 2007 | +36,98% | ||
| 2006 | +6,64% | ||
| 2005 | +31,25% | ||
| 2004 | -15,79% | ||
| 2003 | +100,00% | ||
| 2002 | -57,48% | ||
| 2001 | +18,47% | ||
| 2000 | -28,93% | ||
| 1999 | 0,00% | ||
| 1998 | -8,33% | ||
| 1997 | +13,30% | ||
| 1996 | +30,17% | ||
| 1995 | +20,95% | ||
| 1994 | -5,13% | ||
| 1993 | +13,04% | ||
| 1992 | +27,19% | ||
| 1991 | +4,83% | ||
| 1990 | -16,53% | ||
| 1989 | +39,33% | ||
| 1988 | -6,32% | ||
| 1987 | -7,77% | ||
| 1986 | -24,82% | ||
| 1985 | -1,79% | ||
| 1984 | -24,18% | ||
| 1983 | +53,33% | ||
| 1982 | +30,08% | ||
| 1981 | -0,51% | ||
| 1980 | +98,06% | ||
| 1979 | +64,80% | ||
| 1978 | -2,34% | ||
| 1977 | -9,22% | ||
| 1976 | +74,07% | ||
| 1975 | +138,24% | ||
| 1974 | -44,26% | ||
| 1973 | -37,11% | ||
| 1972 | +5,43% | ||
| 1971 | +39,39% | ||
| 1970 | -24,14% | ||
| 1969 | -67,05% | ||
| 1968 | +5,33% |
- Bourse
- Actions
- Action AVT
- Cotations Avnet, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
