AVNET, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,87 USD | -2,18% |
|
+0,83% | -3,04% |
Cotations 5 jours
Cours en différé Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 49.58 $ | 50.1 $ | 49.96 $ | 48.87 $ |
| Volume | 472 610 | 534 207 | 718 904 | 1 623 949 |
| Variation | +0,69% | +1,05% | -0,28% | -2,18% |
| Ouverture | 48.75 | 49.65 | 50.18 | 49.56 |
| Plus haut | 49.77 | 50.28 | 50.85 | 50.10 |
| Plus bas | 48.75 | 49.55 | 49.96 | 48.79 |
Performances
| 1 jour | -2,18% | ||
| 1 semaine | +0,83% | ||
| 1 mois | -1,43% | ||
| 3 mois | +7,88% | ||
| 6 mois | +5,48% | ||
| Année en cours | -3,04% | ||
| 1 an | +18,44% | ||
| 3 ans | +11,27% | ||
| 5 ans | +0,53% | ||
| 10 ans | +13,31% |
Volumes
marchésVolume du jour
1 623 949
Volume du jour estimé
1 623 949
Volume moy. 20 séances
472 895
Ratio Volume du jour
3.43
Volume moy. 20 séances USD
23 110 378.65
Volume record 1
8 983 707
Volume record 2
7 013 900
Volume record 3
6 574 581
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
4 416 071 331
Chiffre d'affaires (USD)
26 536 881 000
Nombre d'employés
15 800
CA / Employé (USD)
1 679 549
Flottant
99.22 %
Capitalisation flottante (USD)
4 381 466 826
Capital Moyen Quotidien Echangé
0.52%
Extrêmes de cours
1 semaine
48.75
50.85
1 mois
46.2450.85
Année en cours
43.6250.85
1 an
40.0051.65
3 ans
35.4551.65
5 ans
17.8551.65
10 ans
17.8551.65
Indicateurs
Moyenne mobile 5 jours
49.46
Moyenne mobile 20 jours
48.26
Moyenne mobile 50 jours
47.60
Moyenne mobile 100 jours
47.53
Ecart cours / (MMA5)
+1,22%
Ecart cours / (MMA20)
-1,25%
Ecart cours / (MMA50)
-2,60%
Ecart cours / (MMA100)
-2,75%
STIM
RSI 9 jours
68.93
RSI 14 jours
63.34
Comparaison Sectorielle - Matériel et pièces électroniques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,18% | +0,83% | -3,04% | +18,44% | 4,42 Md | ||
| -1,12% | +7,92% | +11,83% | +10,55% | 108 Md | ||
| -3,11% | -3,15% | -3,47% | -0,09% | 28,53 Md | ||
| +0,46% | +3,32% | +11,79% | +8,46% | 22,19 Md | ||
| -0,37% | -6,28% | -14,52% | -7,94% | 18,09 Md | ||
| -1,27% | -0,26% | -7,34% | +6,27% | 17,29 Md | ||
| +4,85% | +13,74% | +15,08% | +9,21% | 16,17 Md | ||
| -1,92% | +0,42% | -5,94% | +39,28% | 12,07 Md | ||
| -1,43% | +0,09% | -3,37% | -4,38% | 10,43 Md | ||
| +2,28% | +7,19% | -2,81% | +21,75% | 9,65 Md | ||
| +3,04% | +7,59% | +1,76% | +8,34% | 8,34 Md | ||
| -0,20% | +5,48% | +2,66% | +15,37% | 7,66 Md | ||
| -2,14% | -0,32% | +17,60% | +49,76% | 6,28 Md | ||
| +5,08% | +21,41% | +6,23% | +21,18% | 6,33 Md | ||
| -2,21% | -0,24% | -13,80% | -4,79% | 5,75 Md | ||
| +7,13% | +11,82% | +1,97% | -11,83% | 5,77 Md | ||
| Moyenne | +0,42% | +4,38% | +0,91% | +11,23% | ||
| Moyenne pondérée par Capi. | -0,39% | +4,88% | +4,41% | +9,40% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
135f74ce46b9a53c7c6.ciDvPfbkIkBkhCYg03GYaIw3LWeN4OoHXzQmOgOt7EY.LUuWWbigS3IBvRFYuhPxIftzaDLg0dplBnx-anOZgDAUbattm9VNBAjidw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 48,87 | 221 700 | 1 186 377 |
| 21:59:59 | 48,83 | 900 | 964 677 |
| 21:59:59 | 48,83 | 100 | 963 777 |
| 21:59:58 | 48,84 | 100 | 963 677 |
| 21:59:54 | 48,84 | 200 | 963 577 |
| 21:59:54 | 48,84 | 200 | 963 377 |
| 21:59:54 | 48,84 | 200 | 963 177 |
| 21:59:53 | 48,84 | 100 | 962 977 |
| 21:59:50 | 48,82 | 588 | 962 877 |
| 21:59:50 | 48,83 | 100 | 962 289 |
Variations mensuelles
Variations annuelles
| 2024 | -3,04% | ||
| 2023 | +21,21% | ||
| 2022 | +0,85% | ||
| 2021 | +17,43% | ||
| 2020 | -17,27% | ||
| 2019 | +17,56% | ||
| 2018 | -8,88% | ||
| 2017 | -16,78% | ||
| 2016 | +11,13% | ||
| 2015 | -0,42% | ||
| 2014 | -2,47% | ||
| 2013 | +44,10% | ||
| 2012 | -1,54% | ||
| 2011 | -5,87% | ||
| 2010 | +9,52% | ||
| 2009 | +65,62% | ||
| 2008 | -47,93% | ||
| 2007 | +36,98% | ||
| 2006 | +6,64% | ||
| 2005 | +31,25% | ||
| 2004 | -15,79% | ||
| 2003 | +100,00% | ||
| 2002 | -57,48% | ||
| 2001 | +18,47% | ||
| 2000 | -28,93% | ||
| 1999 | -.--% | ||
| 1998 | -8,33% | ||
| 1997 | +13,30% | ||
| 1996 | +30,17% | ||
| 1995 | +20,95% | ||
| 1994 | -5,13% | ||
| 1993 | +13,04% | ||
| 1992 | +27,19% | ||
| 1991 | +4,83% | ||
| 1990 | -16,53% | ||
| 1989 | +39,33% | ||
| 1988 | -6,32% | ||
| 1987 | -7,77% | ||
| 1986 | -24,82% | ||
| 1985 | -1,79% | ||
| 1984 | -24,18% | ||
| 1983 | +53,33% | ||
| 1982 | +30,08% | ||
| 1981 | -0,51% | ||
| 1980 | +98,06% | ||
| 1979 | +64,80% | ||
| 1978 | -2,34% | ||
| 1977 | -9,22% | ||
| 1976 | +74,07% | ||
| 1975 | +138,24% | ||
| 1974 | -44,26% | ||
| 1973 | -37,11% | ||
| 1972 | +5,43% | ||
| 1971 | +39,39% | ||
| 1970 | -24,14% | ||
| 1969 | -67,05% | ||
| 1968 | +5,33% |
- Bourse
- Actions
- Action AVT
- Cotations Avnet, Inc.
