Marché Fermé -
Nyse
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,07
USD
|
-.--%
|
|
-.--%
|
+104,20%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1.07 $
|
1.07 $
|
1.07 $
|
1.07 $
|
Volume |
2 725 485 |
756 422 |
1 271 219 |
910 502 |
Variation |
-.--%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
1.10 |
1.08 |
1.08 |
1.08 |
Plus haut |
1.12 |
1.08 |
1.09 |
1.08 |
Plus bas |
1.04 |
1.05 |
1.01 |
1.04 |
Volume du jour estimé
910 502
Volume moy. 20 séances
1 836 442
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
1 964 992.94
Volume record 1
129 594 600
Volume record 2
18 735 150
Volume record 3
8 456 017
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
141 361 051
Chiffre d'affaires (CAD)
59 511 730
Chiffre d'affaires (USD)
43 639 952
Capitalisation flottante (USD)
138 516 884
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
0.91
Moyenne mobile 50 jours
0.80
Moyenne mobile 100 jours
0.65
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) -14,90% Ecart cours / (MMA50) -25,67% Ecart cours / (MMA100) -39,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -.--% | +104,20% | +46,74% | 141 M | | | +0,47% | -0,29% | -11,70% | +5,80% | 150 Md | | | -0,22% | -3,17% | -6,26% | +12,08% | 119 Md | | | -0,24% | -0,66% | +1,83% | +15,32% | 74,34 Md | | | -0,59% | +0,63% | +11,36% | +27,68% | 47,91 Md | | | +1,30% | -1,78% | -3,60% | +9,01% | 45,45 Md | | | +0,14% | -3,88% | +27,55% | +9,31% | 38,79 Md | | | +2,90% | -7,34% | +116,04% | +124,69% | 34,78 Md | | | +0,78% | +1,00% | +26,57% | +28,70% | 26,97 Md | | | +2,09% | -2,34% | +74,05% | +61,81% | 20,02 Md | | | -0,46% | +1,50% | +53,15% | +87,97% | 18,25 Md | | | +0,76% | +3,12% | +19,22% | +2,85% | 11,89 Md | | | +0,21% | -4,83% | +2,37% | +4,98% | 9,28 Md | | | -1,51% | -5,26% | +44,56% | +62,72% | 8,92 Md | | | -0,26% | -3,81% | -4,05% | -12,67% | 7,57 Md | | | +4,65% | +2,98% | +29,00% | +50,70% | 7,42 Md | Moyenne | +0,63% | -2,14% | +30,27% | +33,60% | | Moyenne pondérée par Capi. | +0,40% | -2,10% | +11,50% | +23,24% | |
66cadc9cb86f81b1acc.Mj-ZiUZ32nbCuQchrP5oiP1gjs9xp0Y5aU4obo9DhAM.AXHOxzVPgzf190Fr84wDwrFW9PZJ7nNPByYRG99w73Bic87ZERHsPIjmcA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,07
|
1 286 |
864 760 |
21:59:56 |
1,07
|
792 |
863 474 |
21:59:47 |
1,07
|
165 |
862 682 |
21:59:32 |
1,066
|
1 000 |
862 517 |
21:59:00 |
1,065
|
1 000 |
861 517 |
21:58:49 |
1,065
|
598 |
860 517 |
21:58:44 |
1,065
|
102 |
859 919 |
21:58:44 |
1,065
|
102 |
859 817 |
21:58:44 |
1,065
|
230 |
859 715 |
21:58:44 |
1,065
|
434 |
859 485 |
Plus de graphiques
|