Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,36
USD
|
+2,22%
|
|
+7,17%
|
+169,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.14 $
|
25.09 $
|
23.83 $
|
24.36 $
|
Volume |
859 072 |
559 826 |
1 247 373 |
1 034 630 |
Variation |
+4,06%
|
-0,20%
|
-5,02%
|
+2,22%
|
Ouverture |
24.20 |
25.69 |
24.40 |
24.01 |
Plus haut |
26.02 |
25.82 |
24.96 |
24.76 |
Plus bas |
24.06 |
24.74 |
23.35 |
23.49 |
Volume du jour estimé
1 034 630
Volume moy. 20 séances
840 687
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
20 479 135.32
Volume record 1
43 846 680
Volume record 2
18 875 342
Volume record 3
14 692 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 326 572 663
Chiffre d'affaires (USD)
9 560 000
CA / Employé (USD)
37 787
Capitalisation flottante (USD)
2 164 513 792
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
24.52
Moyenne mobile 20 jours
24.74
Moyenne mobile 50 jours
21.69
Moyenne mobile 100 jours
16.09
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +1,57% Ecart cours / (MMA50) -10,95% Ecart cours / (MMA100) -33,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | +7,17% | +169,17% | +40,48% | 2,33 Md | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 Md | | | -1,53% | -8,71% | -16,09% | -13,00% | 15,35 Md | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 Md | Moyenne | +1,08% | +1,92% | +9,96% | +15,93% | | Moyenne pondérée par Capi. | +0,16% | +1,01% | +0,53% | +1,47% | |
457e29d4013942.7Vd1qy9CaukDzhB8C5EDMYEG8hJwFkENRMh4Z4LVPkY.pDEAmWR3NaFhu1dPOfVZV_Qzh0URcDR3Jb8tLLXnf3CJGRCTXXMCs3v2JA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,36
|
110 544 |
823 314 |
21:59:59 |
24,35
|
417 |
712 770 |
21:59:59 |
24,35
|
100 |
712 353 |
21:59:59 |
24,35
|
374 |
712 253 |
21:59:59 |
24,35
|
153 |
711 879 |
21:59:59 |
24,35
|
110 |
711 726 |
21:59:59 |
24,35
|
153 |
711 616 |
21:59:59 |
24,35
|
104 |
711 463 |
21:59:59 |
24,34
|
100 |
711 359 |
21:59:55 |
24,34
|
112 |
711 259 |
Plus de graphiques
|