Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,515
USD
|
-27,18%
|
|
-53,73%
|
-62,61%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.072517 $
|
8.775021 $
|
6.2 $
|
4.5147 $
|
Volume |
166 355 |
137 757 |
235 516 |
231 710 |
Variation |
-29,63%
|
+24,07%
|
-29,34%
|
-27,18%
|
Ouverture |
7.88 |
7.07 |
7.48 |
5.07 |
Plus haut |
7.88 |
9.00 |
8.99 |
5.35 |
Plus bas |
6.68 |
6.39 |
5.78 |
4.51 |
Volume du jour estimé
231 710
Volume moy. 20 séances
44 699
Ratio Volume du jour
5.18
Volume moy. 20 séances USD
201 802.58
Volume record 1
2 484 107
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.09
Capitalisation (USD)
2 664 305
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 349 572
Capital Moyen Quotidien Echangé
7.57%
Moyenne mobile 5 jours
7.32
Moyenne mobile 20 jours
10.07
Moyenne mobile 50 jours
11.11
Moyenne mobile 100 jours
11.36
Ecart cours / (MMA5) +62,19% Ecart cours / (MMA20) +123,09% Ecart cours / (MMA50) +145,99% Ecart cours / (MMA100) +151,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -27,18% | -53,73% | -62,61% | -93,66% | 2,66 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +1,18% | +0,97% | +2,65% | -2,14% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | -0,22% | -2,29% | -8,96% | -29,78% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | -0,67% | +0,62% | +8,63% | +10,95% | | Moyenne pondérée par Capi. | +0,79% | +1,72% | +2,85% | +10,14% | |
7566fe08d63ee5b3fb81fc.9cJu_K0OQqaujBGobhgFZenCnTXiyj5e4vJL_V9I--s.k6VdkcFpMNCD_2PLKkJEVr2Q0nymglcXoYQFu2d5v92ylCmW5D0hl_TfIQ Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
4,515
|
428 |
135 757 |
21:59:56 |
4,51
|
1 158 |
135 329 |
21:59:55 |
4,52
|
100 |
134 171 |
21:59:46 |
4,55
|
199 |
134 071 |
21:59:46 |
4,55
|
100 |
133 872 |
21:59:46 |
4,55
|
150 |
133 772 |
21:59:34 |
4,55
|
400 |
133 622 |
21:59:34 |
4,55
|
100 |
133 222 |
21:59:24 |
4,592
|
667 |
133 122 |
21:58:35 |
4,575
|
100 |
132 455 |
Plus de graphiques
|