Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,94
USD
|
+6,41%
|
|
+37,06%
|
+75,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13 $
|
14.2 $
|
14.98 $
|
15.94 $
|
Volume |
73 477 |
37 075 |
160 992 |
78 226 |
Variation |
+6,47%
|
+9,23%
|
+5,49%
|
+6,41%
|
Ouverture |
12.33 |
13.00 |
13.95 |
15.00 |
Plus haut |
13.74 |
14.25 |
16.32 |
16.23 |
Plus bas |
12.33 |
12.80 |
13.65 |
14.69 |
Volume du jour estimé
78 226
Volume moy. 20 séances
138 568
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
2 208 773.92
Volume record 1
31 910 412
Volume record 2
3 148 700
Volume record 3
1 989 350
Rotation capital moyenne
0.13
Capitalisation (USD)
16 484 032
Chiffre d'affaires (USD)
1 924 000
CA / Employé (USD)
101 263
Moyenne mobile 5 jours
14.07
Moyenne mobile 20 jours
15.05
Moyenne mobile 50 jours
8.86
Moyenne mobile 100 jours
8.63
Ecart cours / (MMA5) -11,76% Ecart cours / (MMA20) -5,57% Ecart cours / (MMA50) -44,41% Ecart cours / (MMA100) -45,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,41% | +37,06% | +75,16% | -97,72% | 16,48 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,61% | +3,43% | +48,20% | -5,28% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,23% | +2,10% | +23,15% | -16,31% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,43% | +5,72% | +11,12% | +2,39% | | Moyenne pondérée par Capi. | +0,69% | +3,70% | +8,78% | +9,28% | |
494b138132b7be4.zi6MBXigGGgS7vpOHaWVr0WSXt8k3mb0qZnkq-V9A4s.kWDWSx_hTgJqjYkkJc7N_CDRKOZh6wC46_OOzJJLa86UfrxTSMJIOVCYtw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,94
|
569 |
67 212 |
21:59:51 |
15,4
|
100 |
66 643 |
21:59:51 |
15,4
|
100 |
66 543 |
21:59:51 |
15,4
|
100 |
66 443 |
21:59:51 |
15,56
|
100 |
66 343 |
21:59:14 |
15,33
|
200 |
66 243 |
21:59:14 |
15,34
|
100 |
66 043 |
21:57:59 |
15,54
|
100 |
65 943 |
21:53:49 |
15,79
|
100 |
65 843 |
21:53:49 |
15,79
|
100 |
65 743 |
Plus de graphiques
|