Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,82
USD
|
+2,84%
|
|
+5,67%
|
+33,29%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.16 $
|
18.31 $
|
18.3 $
|
18.82 $
|
Volume |
849 696 |
1 032 773 |
849 156 |
874 897 |
Variation |
+1,06%
|
+0,83%
|
-0,05%
|
+2,84%
|
Ouverture |
17.90 |
18.39 |
18.39 |
18.63 |
Plus haut |
18.65 |
19.04 |
18.66 |
19.09 |
Plus bas |
17.85 |
18.23 |
17.73 |
17.91 |
Volume du jour estimé
874 897
Volume moy. 20 séances
1 133 809
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
21 338 285.38
Volume record 1
2 405 713
Volume record 2
2 316 062
Volume record 3
1 610 132
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 704 659 102
Chiffre d'affaires (USD)
27 963 000
CA / Employé (USD)
181 578
Capitalisation flottante (USD)
1 621 152 127
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
18.32
Moyenne mobile 20 jours
17.40
Moyenne mobile 50 jours
16.28
Moyenne mobile 100 jours
15.38
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) -7,57% Ecart cours / (MMA50) -13,48% Ecart cours / (MMA100) -18,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | +5,67% |
-
|
-
| 1,7 Md | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 Md | | | -0,43% | +2,14% | -4,77% | -7,93% | 359 Md | | | -0,58% | -2,80% | +16,97% | +8,65% | 323 Md | | | +1,85% | +2,61% | +5,69% | +11,15% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,69% | 234 Md | | | -1,01% | -1,71% | +3,65% | -5,09% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,94% | 194 Md | | | +11,82% | +15,30% | +8,08% | +34,24% | 167 Md | | | +0,40% | +9,49% | -3,40% | -27,26% | 157 Md | | | -0,65% | +0,08% | +1,72% | -7,92% | 123 Md | | | +0,66% | -1,92% | -14,27% | -34,17% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,23% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -17,50% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,97% | +2,80% | +5,69% | +1,72% | | Moyenne pondérée par Capi. | +0,29% | +1,10% | +7,50% | +9,32% | |
e1ab93567de4068d9f760874b40dd5.HUKAmHVevUfBduESO2o0y8JKEkaelbXtG6J9mjVM5z4.SnDOqEw07xemGbN5FhhZnLB_ZHHQ_-akLsQF2w181gkrKeXrPhaOLrQcoA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
18,81
|
100 |
604 002 |
21:59:50 |
18,82
|
100 |
603 902 |
21:59:50 |
18,82
|
100 |
603 802 |
21:59:50 |
18,82
|
150 |
603 702 |
21:59:50 |
18,82
|
100 |
603 552 |
21:59:49 |
18,81
|
100 |
603 452 |
21:59:49 |
18,82
|
100 |
603 352 |
21:59:48 |
18,82
|
200 |
603 252 |
21:59:47 |
18,81
|
100 |
603 052 |
21:59:47 |
18,81
|
100 |
602 952 |
Plus de graphiques
|