Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,02
USD
|
+7,09%
|
|
+7,86%
|
-30,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.85 $
|
2.84 $
|
2.82 $
|
3.02 $
|
Volume |
3 077 420 |
4 739 496 |
6 332 637 |
3 072 693 |
Variation |
+3,64%
|
-0,35%
|
-0,70%
|
+7,09%
|
Ouverture |
2.75 |
2.86 |
2.76 |
2.84 |
Plus haut |
2.90 |
2.91 |
2.83 |
3.02 |
Plus bas |
2.74 |
2.78 |
2.74 |
2.80 |
Volume du jour estimé
3 072 693
Volume moy. 20 séances
7 142 866
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
21 571 455.32
Volume record 1
46 190 156
Volume record 2
41 318 493
Volume record 3
40 250 844
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 682 868 757
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 408 168 732
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
2.86
Moyenne mobile 20 jours
2.96
Moyenne mobile 50 jours
2.69
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) -5,46% Ecart cours / (MMA20) -1,88% Ecart cours / (MMA50) -10,97% Ecart cours / (MMA100) +0,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,09% | +7,86% | -30,89% | +115,71% | 4,68 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,48% | +6,35% | +1,63% | +36,91% | | Moyenne pondérée par Capi. | +1,70% | +2,33% | +7,50% | +34,22% | |
313d75c1a83f1eca9f938eb8247.ej2DnttfIw2itpqlwyRzNUY8bgD22DgeQPrJxbLVGv0.Qn-x5JwOVm_V5ejTrXUcQHBdBmKlqAxyBbjwr_zlQq4KTOnpnRxNZOXP2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,02
|
287 612 |
2 666 567 |
21:59:56 |
3,01
|
700 |
2 378 955 |
21:59:56 |
3,015
|
300 |
2 378 255 |
21:59:54 |
3,01
|
361 |
2 377 955 |
21:59:54 |
3,02
|
158 |
2 377 594 |
21:59:54 |
3,015
|
126 |
2 377 436 |
21:59:54 |
3,015
|
100 |
2 377 310 |
21:59:54 |
3,015
|
179 |
2 377 210 |
21:59:54 |
3,015
|
100 |
2 377 031 |
21:59:53 |
3,015
|
100 |
2 376 931 |
Plus de graphiques
|