Temps réel
Euronext Paris
12:09:33 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0122
EUR
|
+1,67%
|
|
+3,39%
|
-45,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.0119 €
|
0.012 €
|
0.0112 €
|
0.012 €
|
0,0122
€
|
Volume |
125 160 |
433 308 |
624 407 |
565 363 |
731 688 |
Variation |
+0,85%
|
+0,84%
|
-6,67%
|
+7,14%
|
+1,67%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0,0125
|
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0,0125
|
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0,0112
|
Volume du jour estimé
1 959 193
Volume moy. 20 séances
332 271
Ratio Volume du jour
5.90
Volume moy. 20 séances EUR
4 053.71
Volume moy. 20 séances USD
4 343.79
Volume record 1
53 233 810
Volume record 2
46 848 620
Volume record 3
43 336 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
4 908 506
Capitalisation (USD)
4 908 506
Capitalisation flottante (EUR)
3 000 209
Capitalisation flottante (USD)
3 000 209
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -3,28% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) +4,92% Ecart cours / (MMA100) +34,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +3,39% | -45,05% | -81,40% | 4,91 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,83% | +5,01% | +2,74% | -4,42% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +46,57% | +50,90% | +36,73% | +57,95% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +4,51% | +4,74% | +5,77% | -1,44% | | Moyenne pondérée par Capi. | +1,84% | +4,98% | +9,94% | +8,35% | |
8bab5a9cd3d.ajSRorIROVc3JaGqaE2kMvrAkO24fRgxKFBQp17f-L0.D2zckuR_SDVVHNeeCXzeWMqB56_fT3FeShsg0G20nuoOTqXP_GVBOVMX5A Date | Cours | Volume | Volume du jour |
---|
12:09:33 |
0,0122
|
655 |
731 688 |
11:48:17 |
0,0124
|
43 302 |
731 033 |
11:48:17 |
0,0123
|
20 000 |
687 731 |
11:48:17 |
0,0122
|
2 123 |
667 731 |
11:48:17 |
0,0121
|
525 |
665 608 |
11:48:17 |
0,012
|
10 000 |
665 083 |
11:48:17 |
0,012
|
8 000 |
655 083 |
11:48:17 |
0,0119
|
525 |
647 083 |
11:48:17 |
0,0119
|
5 000 |
646 558 |
11:48:17 |
0,0118
|
10 000 |
641 558 |
Plus de graphiques
|