Marché Fermé -
Nyse
22:00:02 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,4
USD
|
+1,62%
|
|
-2,76%
|
-12,34%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
19.87 $
|
19.72 $
|
19.09 $
|
19.4 $
|
Volume |
966 532 |
598 454 |
1 006 097 |
1 941 861 |
Variation |
-0,40%
|
-0,75%
|
-3,19%
|
+1,62%
|
Ouverture |
19.99 |
19.89 |
19.60 |
19.19 |
Plus haut |
20.16 |
19.94 |
19.95 |
19.40 |
Plus bas |
19.54 |
19.42 |
19.09 |
18.96 |
Volume du jour estimé
1 941 861
Volume moy. 20 séances
1 373 115
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
26 638 431.00
Volume record 1
6 072 553
Volume record 2
2 951 800
Volume record 3
2 541 173
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 097 045 968
Chiffre d'affaires (USD)
613 960 000
CA / Employé (USD)
1 252 980
Capitalisation flottante (USD)
1 205 684 692
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
19.61
Moyenne mobile 20 jours
22.22
Moyenne mobile 50 jours
22.58
Moyenne mobile 100 jours
21.25
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +14,51% Ecart cours / (MMA50) +16,40% Ecart cours / (MMA100) +9,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | -2,76% | -12,34% | +10,67% | 2,1 Md | | | -0,84% | -2,42% | +3,81% | +32,27% | 38 Md | | | -3,25% | -4,81% | +8,33% | +25,64% | 34,43 Md | | | -3,58% | -2,95% | +8,57% | +18,10% | 33,81 Md | | | +2,11% | +1,66% | +17,05% | +41,25% | 19,91 Md | | | -1,12% | -0,78% | +26,53% | +46,90% | 19,69 Md | | | 0,00% | -1,03% | +18,61% | +31,51% | 18,71 Md | | | -1,92% | -3,53% | -11,04% | -2,65% | 9,42 Md | | | -2,97% | -3,36% | -6,63% | +5,93% | 6,49 Md | | | -3,83% | -1,45% | +3,82% | +52,38% | 4,04 Md | | | -0,12% | -0,70% | +12,97% | +23,88% | 3,87 Md | | | -1,03% | 0,00% | -13,77% | -39,75% | 3,18 Md | | | -0,94% | -2,16% | +37,41% | +42,61% | 2,91 Md | | | 0,00% | +0,11% | +35,91% | +71,84% | 2,87 Md | | | 0,00% | 0,00% | -2,42% | +32,68% | 2,83 Md | | | +0,18% | +2,06% | -2,58% | -0,66% | 2,75 Md | Moyenne | -0,98% | -0,88% | +7,76% | +24,54% | | Moyenne pondérée par Capi. | -1,47% | -1,69% | +9,65% | +27,75% | |
87a8c.5HEWW2DB2yRyUdGu707IqUVUGa_hMpjarPx0giqnwtY.uzgvBAiO6hc0YKjv2C2M_RokSv2CVta7lLcd-nns9-e7GXttGYeBZx8Opg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,4
|
321 459 |
1 708 561 |
22:00:00 |
19,39
|
600 |
1 387 102 |
21:59:59 |
19,39
|
2 784 |
1 386 502 |
21:59:59 |
19,4
|
2 600 |
1 383 718 |
21:59:59 |
19,36
|
100 |
1 381 118 |
21:59:58 |
19,4
|
100 |
1 381 018 |
21:59:58 |
19,39
|
200 |
1 380 918 |
21:59:58 |
19,4
|
200 |
1 380 718 |
21:59:58 |
19,39
|
800 |
1 380 518 |
21:59:58 |
19,39
|
585 |
1 379 718 |
Plus de graphiques
|