Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,28
USD
|
-0,62%
|
|
-2,83%
|
-11,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.88 $
|
33.11 $
|
32.48 $
|
32.28 $
|
Volume |
703 237 |
590 021 |
439 226 |
244 833 |
Variation |
-2,06%
|
+0,70%
|
-1,90%
|
-0,62%
|
Ouverture |
32.05 |
32.10 |
32.91 |
32.46 |
Plus haut |
33.62 |
33.20 |
33.35 |
32.76 |
Plus bas |
31.53 |
31.91 |
32.12 |
32.21 |
Volume du jour estimé
244 833
Volume moy. 20 séances
503 310
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
16 246 846.80
Volume record 1
15 982 910
Volume record 2
3 764 453
Volume record 3
3 636 218
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 433 322 567
Chiffre d'affaires (USD)
716 800 000
CA / Employé (USD)
410 774
Capitalisation flottante (USD)
2 861 542 720
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
32.86
Moyenne mobile 20 jours
33.08
Moyenne mobile 50 jours
33.56
Moyenne mobile 100 jours
34.22
Ecart cours / (MMA5) +1,81% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +3,96% Ecart cours / (MMA100) +6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -2,83% | -11,66% | +17,94% | 2,43 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,30% | +1,88% | +9,04% | +19,99% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,97% | +23,53% | |
bed40d0f3b0d7b18154.Eg2cag_s-9BxyL5nUHyCzw0hUeYhTeH2R8PBe8v7wYQ.QlztM3a-ib8Xl9dTGB-0rWx3GIVmPpTPJKuYAvqLhLZKTtILQKijgACqyQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,28
|
76 477 |
174 381 |
21:59:59 |
32,3
|
2 888 |
97 904 |
21:59:59 |
32,3
|
212 |
95 016 |
21:59:59 |
32,3
|
700 |
94 804 |
21:59:59 |
32,29
|
300 |
94 104 |
21:59:58 |
32,31
|
700 |
93 804 |
21:59:58 |
32,31
|
100 |
93 104 |
21:59:58 |
32,31
|
100 |
93 004 |
21:59:58 |
32,29
|
100 |
92 904 |
Plus de graphiques
|