Marché Fermé -
OTC Markets
21:47:30 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0043
USD
|
+4,88%
|
|
-2,27%
|
-78,50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.0055 $
|
0.0041 $
|
0.0041 $
|
0.0043 $
|
Volume |
295 971 |
40 669 |
12 692 |
19 265 |
Variation |
+52,78%
|
-25,45%
|
0,00%
|
+4,88%
|
Ouverture |
0.00 |
0.01 |
0.00 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.00 |
0.01 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
19 265
Volume moy. 20 séances
258 884
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
1 113.20
Volume record 1
95 266 945
Volume record 2
59 132 094
Volume record 3
40 327 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
253 166
Chiffre d'affaires (USD)
5 325 000
CA / Employé (USD)
221 875
Capitalisation flottante (USD)
251 097
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +11,63% Ecart cours / (MMA50) +53,49% Ecart cours / (MMA100) +213,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,88% | -2,27% | -78,50% | -99,44% | 253 k | | | +0,23% | +0,85% | -1,43% | +15,91% | 103 Md | | | +2,07% | +7,45% | +8,96% | +19,86% | 101 Md | | | -1,24% | +3,58% | +4,40% | -0,47% | 23,07 Md | | | +0,52% | +6,93% | -12,15% | -16,51% | 22,23 Md | | | +5,91% | +7,60% | -4,36% | -25,76% | 18,05 Md | | | -2,02% | +4,98% | -39,98% | -35,33% | 17,18 Md | | | +0,15% | +9,22% | -10,04% | -38,41% | 16,94 Md | | | +0,63% | +2,14% | +6,79% | +36,02% | 14,07 Md | | | +2,32% | +4,92% | +38,61% | +8,06% | 12,35 Md | | | -1,13% | +2,23% | -24,53% | -30,82% | 8,36 Md | | | +1,60% | +11,78% | +313,59% | +266,52% | 8,35 Md | | | -2,76% | +0,20% | +8,93% | +59,55% | 8,06 Md | | | -4,12% | +9,58% | -52,84% | -69,98% | 7,75 Md | | | -0,09% | +1,14% | +0,35% | +37,72% | 7,73 Md | | | +2,18% | +9,82% | +5,03% | +40,22% | 7,02 Md | Moyenne | +0,57% | +4,14% | +10,18% | +10,45% | | Moyenne pondérée par Capi. | +0,78% | +3,76% | +6,23% | +12,35% | |
4d48a3169322e54744710c.NcJiLS9IesNGg5uJ_CcdQmHLgcYmHQ9cUksLwD4L5_M.RvsoeEYGHrQ008LbpRRcJw-s5qJ0Ll1tJwZBklEysotdmwFhVwxDogviyg Date | Cours | Volume | Volume du jour |
---|
21:47:30 |
0,0043
|
4 897 |
37 942 |
21:47:30 |
0,0043
|
4 897 |
33 045 |
21:46:29 |
0,0043
|
100 |
28 148 |
21:46:29 |
0,0043
|
100 |
28 048 |
21:45:42 |
0,0043
|
100 |
27 948 |
21:45:42 |
0,0043
|
100 |
27 848 |
19:57:44 |
0,0042
|
133 |
27 748 |
19:57:44 |
0,0042
|
133 |
27 615 |
19:24:43 |
0,0042
|
1 900 |
27 482 |
19:24:43 |
0,0042
|
1 900 |
25 582 |
Plus de graphiques
|