Marché Fermé -
Euronext Bruxelles
17:35:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,06
EUR
|
+2,19%
|
|
-0,98%
|
-18,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.25 €
|
6.18 €
|
5.93 €
|
6.06 €
|
Volume |
10 110 |
11 039 |
30 232 |
10 709 |
Variation |
-0,64%
|
-1,12%
|
-4,05%
|
+2,19%
|
Ouverture |
6.29 |
6.20 |
6.08 |
6.00 |
Plus haut |
6.36 |
6.30 |
6.08 |
6.10 |
Plus bas |
6.22 |
6.15 |
5.88 |
5.93 |
Volume du jour estimé
10 709
Volume moy. 20 séances
17 512
Ratio Volume du jour
0.61
Volume moy. 20 séances EUR
106 122.72
Volume moy. 20 séances USD
113 468.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
262 759 010
Capitalisation (USD)
280 947 189
Chiffre d'affaires (EUR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (EUR)
111 341 520
Capitalisation flottante (USD)
119 048 580
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
6.14
Moyenne mobile 20 jours
6.34
Moyenne mobile 50 jours
6.28
Moyenne mobile 100 jours
6.35
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +4,59% Ecart cours / (MMA50) +3,64% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | -0,98% | -18,55% | -86,62% | 281 M | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,34% | +4,88% | +4,76% | +16,72% | | Moyenne pondérée par Capi. | +2,55% | +5,51% | +8,55% | +27,42% | |
70bba5.BZRIs1MHrh9InOnmJrxfqQfmZrf_k2A_QEWzNZt6SH4.Q-Yf8RhV600K6oyJF-0txG6IUuWM2zpqLyTld8QZOC9V2jD7Y3bIcnDZhg Date | Cours | Volume | Volume du jour |
---|
17:35:29 |
6,06
|
1 |
10 709 |
17:35:29 |
6,06
|
445 |
10 708 |
17:35:29 |
6,06
|
95 |
10 263 |
17:35:29 |
6,06
|
24 |
10 168 |
17:35:29 |
6,06
|
66 |
10 144 |
17:35:29 |
6,06
|
220 |
10 078 |
17:35:29 |
6,06
|
150 |
9 858 |
17:35:29 |
6,06
|
564 |
9 708 |
17:35:29 |
6,06
|
186 |
9 144 |
17:35:29 |
6,06
|
20 |
8 958 |
Plus de graphiques
|