Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 250
KRW
|
+0,33%
|
|
+0,20%
|
+16,86%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
15220 ₩
|
15170 ₩
|
15110 ₩
|
15200 ₩
|
15250 ₩
|
Volume |
183 911 |
73 472 |
102 485 |
157 833 |
62 752 |
Variation |
+4,97%
|
-0,33%
|
-0,40%
|
+0,60%
|
+0,33%
|
Ouverture |
14,650.00 |
15,300.00 |
15,170.00 |
15,120.00 |
15,240.00 |
Plus haut |
15,480.00 |
15,410.00 |
15,430.00 |
15,700.00 |
15,350.00 |
Plus bas |
14,460.00 |
15,100.00 |
14,950.00 |
15,010.00 |
15,040.00 |
Volume moy. 20 séances
102 806
Volume moy. 20 séances KRW
1 567 791 500.00
Volume moy. 20 séances USD
1 157 030.13
Volume record 1
30 030 470
Volume record 2
14 489 930
Volume record 3
13 616 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
118 138 685 637
Capitalisation (USD)
87 186 350
Chiffre d'affaires (KRW)
71 934 894 000
Chiffre d'affaires (USD)
53 087 952
Capitalisation flottante (KRW)
80 605 335 363
Capitalisation flottante (USD)
59 486 737
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
15 190.00
Moyenne mobile 20 jours
14 896.00
Moyenne mobile 50 jours
15 404.80
Moyenne mobile 100 jours
14 642.40
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -2,32% Ecart cours / (MMA50) +1,02% Ecart cours / (MMA100) -3,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | +0,20% | +16,86% | +65,04% | 87,19 M | | | -1,93% | +11,09% | +91,22% | +222,34% | 106 Md | | | -0,96% | +4,76% | +3,22% | +4,72% | 30,69 Md | | | -0,47% | +4,84% | +5,33% | +27,39% | 23,36 Md | | | -0,41% | +7,25% | +15,17% | +61,71% | 20,73 Md | | | -2,51% | -0,40% | -7,69% | +31,76% | 16,26 Md | | | +1,24% | +6,42% | +2,31% | +42,81% | 13,73 Md | | | +3,61% | +8,63% | +5,41% | +70,02% | 11,51 Md | | | +1,21% | +3,47% | +16,95% | +42,88% | 10,62 Md | | | -2,61% | 0,00% | +13,59% | +131,17% | 10,27 Md | | | +1,74% | -4,24% | +12,76% | +0,75% | 8,87 Md | | | +1,00% | +2,73% | +16,27% | +42,36% | 8,33 Md | | | +1,09% | -0,46% | +93,46% | +270,94% | 7,68 Md | | | -3,83% | -0,50% | -14,10% | +27,86% | 7,5 Md | | | -0,59% | +2,53% | +18,00% | +69,00% | 6,85 Md | | | +1,13% | +1,45% | +18,23% | +117,65% | 6,15 Md | Moyenne | +0,10% | +3,61% | +19,19% | +76,77% | | Moyenne pondérée par Capi. | +0,52% | +6,78% | +40,25% | +115,19% | |
Plus de graphiques
|