Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,03
USD
|
+1,55%
|
|
+3,46%
|
-2,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
16.58 $
|
16.66 $
|
16.77 $
|
17.03 $
|
Volume |
94 285 |
75 700 |
94 063 |
97 491 |
Variation |
+2,85%
|
+0,48%
|
+0,66%
|
+1,55%
|
Ouverture |
16.23 |
16.65 |
16.53 |
16.86 |
Plus haut |
16.68 |
16.79 |
16.90 |
17.41 |
Plus bas |
16.05 |
16.41 |
16.53 |
16.86 |
Volume du jour estimé
97 491
Volume moy. 20 séances
101 569
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
1 729 720.07
Volume record 1
3 737 932
Volume record 2
3 424 246
Volume record 3
1 782 436
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
579 391 918
Chiffre d'affaires (USD)
689 206 000
CA / Employé (USD)
275 682
Capitalisation flottante (USD)
907 027 681
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
16.63
Moyenne mobile 20 jours
16.85
Moyenne mobile 50 jours
17.83
Moyenne mobile 100 jours
17.42
Ecart cours / (MMA5) -2,34% Ecart cours / (MMA20) -1,04% Ecart cours / (MMA50) +4,69% Ecart cours / (MMA100) +2,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +3,46% | -2,24% | +13,84% | 579 M | | | -0,30% | +0,20% | +20,30% | +0,89% | 135 Md | | | -0,20% | +1,93% | +10,34% | +31,36% | 78,64 Md | | | +0,28% | +2,49% | +3,89% | +5,11% | 71,78 Md | | | +0,38% | -0,15% | +20,49% | +31,82% | 50,29 Md | | | -1,36% | -2,33% | +35,97% | +170,76% | 43,27 Md | | | -1,07% | +1,95% | +0,54% | +8,75% | 40,6 Md | | | -1,95% | +4,06% | +40,49% | +169,80% | 31,56 Md | | | -1,49% | +1,45% | +80,21% | +94,80% | 24,01 Md | | | -0,67% | +3,03% | +20,61% | +44,25% | 23,67 Md | | | -0,74% | -0,06% | +26,94% | +126,23% | 20,47 Md | | | -.--% | -0,55% | +44,83% | +100,19% | 13,31 Md | | | +2,75% | +4,94% | +68,89% | +64,50% | 12,49 Md | | | +0,05% | +0,44% | +6,71% | +37,05% | 10,97 Md | | | -4,60% | -1,74% | +44,60% | +52,64% | 10,68 Md | | | -1,68% | -2,30% | +9,48% | +51,51% | 10,36 Md | Moyenne | -0,57% | +0,44% | +27,00% | +62,72% | | Moyenne pondérée par Capi. | -0,48% | +0,66% | +22,14% | +47,13% | |
a68479a9555ad880d42b.0z4ic4HXxn3k_i49L4-69CIQ24tIGuiJLXVp-yivNu8.mHtaMsC6ki6oy28NWsTxulZf4toOXbnoVQICz3f6e7eYdUMm6KOiE4eJaw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,03
|
15 769 |
55 387 |
21:59:57 |
17,02
|
100 |
39 618 |
21:59:51 |
17,01
|
100 |
39 518 |
21:59:50 |
17,01
|
182 |
39 418 |
21:59:46 |
17,03
|
100 |
39 236 |
21:59:45 |
17,04
|
100 |
39 136 |
21:59:37 |
17,04
|
100 |
39 036 |
21:59:32 |
17,06
|
100 |
38 936 |
21:59:29 |
17,05
|
100 |
38 836 |
21:59:16 |
17,04
|
100 |
38 736 |
Plus de graphiques
|