Temps réel estimé
Cboe BZX
18:05:03 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,7
USD
|
-0,85%
|
|
+0,40%
|
+12,52%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
75.88 $
|
76.41 $
|
75.8 $
|
76.35 $
|
75,59
$
|
Volume |
8 547 408 |
4 911 684 |
10 038 808 |
9 026 349 |
1 999 472 |
Variation |
+0,53%
|
+0,70%
|
-0,80%
|
+0,73%
|
-0,85%
|
Ouverture |
75.72 |
76.34 |
76.26 |
76.47 |
75,84
|
Plus haut |
76.14 |
76.80 |
76.41 |
76.49 |
75,93
|
Plus bas |
75.32 |
75.96 |
75.75 |
75.43 |
75,54
|
Volume du jour estimé
5 565 982
Volume moy. 20 séances
7 100 783
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
537 529 273.10
Volume record 1
65 540 180
Volume record 2
57 465 880
Volume record 3
56 346 570
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
234 450 745 525
Chiffre d'affaires (USD)
45 811 000 000
CA / Employé (USD)
509 577
Capitalisation flottante (USD)
226 235 001 322
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
75.98
Moyenne mobile 20 jours
71.37
Moyenne mobile 50 jours
68.34
Moyenne mobile 100 jours
67.25
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) -5,72% Ecart cours / (MMA50) -9,72% Ecart cours / (MMA100) -11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +0,40% | +12,52% | +0,60% | 234 Md | | | +2,36% | +1,60% | +28,50% | +73,10% | 662 Md | | | +0,09% | -3,56% | +22,23% | +48,92% | 546 Md | | | -0,77% | +1,50% | -4,93% | -8,19% | 359 Md | | | -0,47% | -2,00% | +16,97% | +7,72% | 323 Md | | | -1,13% | -0,14% | +4,08% | +9,39% | 289 Md | | | +0,15% | -0,83% | +3,84% | -5,95% | 198 Md | | | +0,55% | -0,90% | -10,35% | -22,84% | 194 Md | | | -4,14% | +8,36% | +3,98% | +27,65% | 167 Md | | | +1,10% | +9,75% | -2,26% | -27,23% | 157 Md | | | -0,31% | -0,91% | +1,38% | -9,24% | 123 Md | | | +0,06% | -0,92% | -13,80% | -35,35% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,54% | 88,72 Md | | | -0,46% | -1,71% | -20,00% | -17,53% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,03% | +2,08% | +6,92% | +5,13% | | Moyenne pondérée par Capi. | +0,16% | +0,79% | +11,13% | +19,37% | |
4529ef755112.y2Bj42MBE48PXdGhi-OLy4XuPZgozyOUgXdzm-nFUoU.gRUJthJLcMlWB4nT6oX-rbOvBKBrjlP5wyg2r4OtJcH7UE6aWk4lyHlr5Q Date | Cours | Volume | Volume du jour |
---|
17:50:06 |
75,59
|
100 |
1 689 635 |
17:50:06 |
75,59
|
100 |
1 689 535 |
17:50:06 |
75,59
|
100 |
1 689 435 |
17:50:06 |
75,59
|
100 |
1 689 335 |
17:50:06 |
75,59
|
100 |
1 689 235 |
17:50:03 |
75,59
|
200 |
1 689 135 |
17:49:57 |
75,6
|
100 |
1 688 935 |
17:49:52 |
75,6
|
100 |
1 688 835 |
17:49:52 |
75,6
|
300 |
1 688 735 |
17:49:51 |
75,6
|
100 |
1 688 435 |
Plus de graphiques
|