Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
447
JPY
|
0,00%
|
|
+0,68%
|
-35,50%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
444 ¥
|
447 ¥
|
447 ¥
|
447 ¥
|
Volume |
14 100 |
26 400 |
34 300 |
13 300 |
Variation |
-0,89%
|
+0,68%
|
0,00%
|
0,00%
|
Ouverture |
446.00 |
452.00 |
446.00 |
447.00 |
Plus haut |
449.00 |
456.00 |
452.00 |
453.00 |
Plus bas |
441.00 |
441.00 |
442.00 |
447.00 |
Volume du jour estimé
13 300
Volume moy. 20 séances
70 915
Ratio Volume du jour
0.19
Volume moy. 20 séances JPY
31 699 005.00
Volume moy. 20 séances USD
207 121.30
Volume record 1
14 306 400
Volume record 2
11 074 100
Volume record 3
10 120 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
3 180 886 593
Capitalisation (USD)
20 783 913
Chiffre d'affaires (JPY)
1 759 000 000
Chiffre d'affaires (USD)
11 493 306
CA / Employé (JPY)
19 988 636
CA / Employé (USD)
130 606
Capitalisation flottante (JPY)
1 432 906 772
Capitalisation flottante (USD)
9 362 613
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
446.25
Moyenne mobile 20 jours
525.45
Moyenne mobile 50 jours
605.24
Moyenne mobile 100 jours
625.51
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +17,55% Ecart cours / (MMA50) +35,40% Ecart cours / (MMA100) +39,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,68% | -35,50% | -51,15% | 20,78 M | | | +1,39% | +0,03% | +63,53% | +177,02% | 89,3 Md | | | +0,86% | +0,64% | -6,35% | -5,63% | 27,57 Md | | | +2,00% | -1,81% | -0,71% | +20,86% | 21,92 Md | | | +1,40% | +1,70% | +2,50% | +56,47% | 18,37 Md | | | +0,88% | +1,55% | -16,03% | +10,88% | 14,56 Md | | | -3,06% | -1,77% | +12,58% | +126,76% | 9,87 Md | | | +1,02% | +0,14% | +9,29% | +33,27% | 10,04 Md | | | +0,35% | +2,39% | -12,36% | +49,22% | 9,87 Md | | | -0,19% | +2,34% | +20,74% | -5,96% | 9,64 Md | | | +0,73% | +0,10% | +11,23% | +38,32% | 8,01 Md | | | +0,91% | +3,12% | +96,73% | +306,13% | 7,86 Md | | | +0,61% | -1,29% | -14,79% | +32,23% | 7,12 Md | | | +8,59% | +6,01% | +9,34% | +56,60% | 6,3 Md | | | -0,87% | -3,21% | +7,52% | +115,85% | 5,63 Md | | | +0,41% | +3,82% | -3,36% | -15,69% | 4,35 Md | Moyenne | +0,94% | +1,33% | +9,02% | +59,07% | | Moyenne pondérée par Capi. | +1,12% | +0,72% | +25,64% | +92,64% | |
ab5.wlqa7VIp4iFmUGDjBOieX96HjN8Q71Qd7KeFbKh90Ig.uirVgSZOkHUsPjPRVaH5Bu_SxbcjvBhwluXGNf8Z5riSGOiLOWuRUwU4LQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
447
|
300 |
13 300 |
07:51:57 |
449
|
100 |
13 000 |
07:51:55 |
450
|
100 |
12 900 |
07:51:53 |
450
|
100 |
12 800 |
07:51:53 |
449
|
300 |
12 700 |
07:45:58 |
447
|
100 |
12 400 |
07:20:49 |
447
|
100 |
12 300 |
07:20:35 |
448
|
300 |
12 200 |
06:37:01 |
448
|
100 |
11 900 |
06:11:45 |
448
|
200 |
11 800 |
Plus de graphiques
|