Marché Fermé -
Nyse
22:00:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,05
USD
|
+0,46%
|
|
-1,82%
|
+2,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
78.46 $
|
78.45 $
|
76.7 $
|
77.05 $
|
Volume |
388 817 |
451 344 |
335 419 |
539 737 |
Variation |
+0,68%
|
-0,01%
|
-2,23%
|
+0,46%
|
Ouverture |
77.44 |
78.71 |
77.96 |
76.09 |
Plus haut |
78.88 |
79.24 |
78.24 |
77.99 |
Plus bas |
76.79 |
78.03 |
76.44 |
76.09 |
Volume du jour estimé
539 737
Volume moy. 20 séances
448 991
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
34 594 756.55
Volume record 1
37 465 310
Volume record 2
25 090 840
Volume record 3
21 277 630
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 274 535 133
Chiffre d'affaires (USD)
1 373 000 000
CA / Employé (USD)
3 922 857
Capitalisation flottante (USD)
4 017 377 060
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
77.72
Moyenne mobile 20 jours
79.64
Moyenne mobile 50 jours
85.39
Moyenne mobile 100 jours
81.45
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +3,37% Ecart cours / (MMA50) +10,83% Ecart cours / (MMA100) +5,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | -1,82% | +2,97% | +41,95% | 4,27 Md | | | +1,55% | +5,01% | +43,10% | +84,54% | 62,34 Md | | | +0,66% | +1,12% | +11,90% | +42,80% | 51,1 Md | | | +0,47% | -0,13% | +11,90% | +17,27% | 48,81 Md | | | +0,88% | -0,41% | +22,56% | +48,08% | 45,27 Md | | | +2,42% | +2,80% | +28,99% | +26,22% | 35,81 Md | | | +1,15% | +3,62% | +12,27% | +11,02% | 29,67 Md | | | +0,50% | +2,29% | +53,14% | +88,69% | 28,34 Md | | | +2,11% | +3,46% | +25,02% | +63,07% | 25,35 Md | | | +1,05% | -0,09% | +9,98% | +30,22% | 20,86 Md | | | -0,75% | -7,42% | -4,87% | -17,19% | 20,32 Md | | | +0,02% | +0,02% | +14,28% | +67,80% | 20,01 Md | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,35 Md | | | +1,23% | +0,96% | +3,97% | +7,38% | 19,35 Md | | | +1,39% | -2,18% | +13,38% | +11,36% | 18,36 Md | | | -0,46% | -0,91% | +17,76% | +12,73% | 17,1 Md | Moyenne | +0,82% | -0,06% | +18,82% | +37,41% | | Moyenne pondérée par Capi. | +0,94% | +0,37% | +21,76% | +41,72% | |
bbb05cd259636b10645a.E5bpQHk0ZxF_9Ynthm4-bwLQhI7o3Hbp2TCauiWOvvM.ZtOMLEptBkMJu8aO4jt1DGuf7vqDsSeuvGrY5U25jaxB8Z4iH0VUXhaC2A Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
77,05
|
79 730 |
280 763 |
21:59:58 |
77,02
|
100 |
201 033 |
21:59:58 |
77,04
|
100 |
200 933 |
21:59:57 |
76,99
|
100 |
200 833 |
21:59:56 |
77,02
|
100 |
200 733 |
21:59:55 |
77,05
|
100 |
200 633 |
21:59:54 |
77,02
|
100 |
200 533 |
21:59:48 |
77
|
100 |
200 433 |
21:59:48 |
76,96
|
100 |
200 333 |
21:59:48 |
76,96
|
100 |
200 233 |
Plus de graphiques
|