Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
200,3 USD | +0,95% | -0,02% | +20,35% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21/06/2024 | 6.16x | 0.145 | 10 | 0.58 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 5.27x | 0.189 | 10 | 0.82 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 4.63x | 0.233 | 10 | 1.11 0.75 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/03/2025 | 4.1x | 0.276 | 10 | 1.45 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/06/2024 | 7.08x | 0.174 | 10 | 0.6 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/09/2024 | 5.6x | 0.24 | 10 | 0.96 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 4.72x | 0.297 | 10 | 1.36 1 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 4.11x | 0.345 | 10 | 1.78 1.37 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/06/2024 | 7.32x | 0.188 | 10 | 0.62 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/09/2024 | 5.57x | 0.262 | 10 | 1.03 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 4.7x | 0.323 | 10 | 1.46 1.11 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/03/2025 | 4.08x | 0.371 | 10 | 1.91 1.51 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/06/2024 | 7.54x | 0.206 | 10 | 0.64 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 5.57x | 0.294 | 10 | 1.12 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 4.64x | 0.352 | 10 | 1.6 1.25 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 4.01x | 0.397 | 10 | 2.06 1.66 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 7.81x | 0.23 | 10 | 0.69 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/09/2024 | 5.48x | 0.328 | 10 | 1.25 0.95 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/12/2024 | 4.52x | 0.382 | 10 | 1.77 1.42 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/03/2025 | 3.92x | 0.431 | 10 | 2.25 1.86 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 7.81x | 0.271 | 10 | 0.78 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 5.34x | 0.367 | 10 | 1.42 1.13 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 4.4x | 0.423 | 10 | 1.97 1.63 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 3.79x | 0.463 | 10 | 2.48 2.1 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/06/2024 | 7.68x | 0.32 | 10 | 0.91 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/09/2024 | 5.17x | 0.417 | 10 | 1.64 1.36 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20/12/2024 | 4.23x | 0.469 | 10 | 2.23 1.89 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21/03/2025 | 3.69x | 0.506 | 10 | 2.75 2.38 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/06/2024 | 7.31x | 0.389 | 10 | 1.12 0.83 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 4.91x | 0.469 | 10 | 1.92 1.64 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 4.06x | 0.515 | 10 | 2.53 2.2 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 3.53x | 0.548 | 10 | 3.06 2.7 |
Morgan Stanley
| ||
CALL
| CALL | 215 € | 21/06/2024 | 7.04x | 0.419 | 10 | 1.26 0.97 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/06/2024 | 6.8x | 0.471 | 10 | 1.43 1.13 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 4.58x | 0.534 | 10 | 2.28 1.99 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 3.83x | 0.558 | 10 | 2.89 2.56 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 3.39x | 0.591 | 10 | 3.42 3.07 |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 21/06/2024 | 6.47x | 0.518 | 10 | 1.61 1.31 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/06/2024 | 6.11x | 0.564 | 10 | 1.83 1.53 |
Morgan Stanley
| ||
PUT
| PUT | 200 € | 21/06/2024 | 5.29x | -0.444 | 10 | 1.72 1.41 |
Morgan Stanley
| ||