Marché Fermé -
NSE India S.E.
13:40:29 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,15
INR
|
+0,85%
|
|
-5,36%
|
-21,45%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
61.65 ₹
|
60.25 ₹
|
58.65 ₹
|
59.15 ₹
|
59,15
₹
|
Volume |
360 637 |
278 314 |
445 498 |
266 077 |
266 077 |
Variation |
-1,36%
|
-2,27%
|
-2,66%
|
+0,85%
|
+0,85%
|
Ouverture |
62.90 |
61.75 |
60.40 |
58.60 |
58,2
|
Plus haut |
63.05 |
62.25 |
60.80 |
60.25 |
60,25
|
Plus bas |
61.10 |
60.00 |
58.25 |
58.10 |
58,1
|
Volume du jour estimé
266 077
Volume moy. 20 séances
460 437
Ratio Volume du jour
0.58
Volume moy. 20 séances INR
27 234 848.55
Volume moy. 20 séances USD
326 382.43
Volume record 1
15 244 600
Volume record 2
14 091 554
Volume record 3
12 810 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
7 433 193 508
Capitalisation (USD)
89 079 391
Chiffre d'affaires (INR)
15 627 195 000
Chiffre d'affaires (USD)
187 276 305
CA / Employé (INR)
2 604 533
CA / Employé (USD)
31 213
Capitalisation flottante (INR)
5 113 316 283
Capitalisation flottante (USD)
61 277 982
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
61.21
Moyenne mobile 20 jours
62.13
Moyenne mobile 50 jours
61.48
Moyenne mobile 100 jours
66.79
Ecart cours / (MMA5) +3,48% Ecart cours / (MMA20) +5,03% Ecart cours / (MMA50) +3,94% Ecart cours / (MMA100) +12,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | -5,36% | -21,45% | +11,39% | 89,08 M | | | +1,48% | +5,10% | +19,35% | +51,63% | 42,43 Md | | | +0,76% | +4,18% | +5,65% | +26,79% | 31,27 Md | | | +0,81% | -10,73% | -1,40% | +44,81% | 19,83 Md | | | +0,26% | +5,71% | +30,32% | +92,13% | 19,25 Md | | | -0,45% | +2,84% | +5,30% | +30,85% | 15,57 Md | | | -1,03% | +3,11% | +11,02% | +63,25% | 10,05 Md | | | 0,00% | +2,66% | -4,12% | +10,80% | 9,11 Md | | | -10,14% | -9,12% | +0,15% | +3,43% | 8 Md | | | -0,06% | +0,73% | +41,22% | +26,35% | 7,72 Md | | | -1,42% | +1,23% | -10,09% | +42,00% | 7,64 Md | | | -0,69% | +0,85% | +20,50% | +77,41% | 6,73 Md | | | -2,05% | +4,92% | -5,93% | -40,47% | 5,61 Md | | | -0,59% | +2,43% | +9,15% | +49,44% | 5,58 Md | | | -2,80% | +12,11% | +10,96% | -30,17% | 5,4 Md | | | +0,21% | +2,04% | +18,44% | +74,14% | 5,09 Md | Moyenne | -0,90% | +2,63% | +8,07% | +33,36% | | Moyenne pondérée par Capi. | -0,14% | +2,61% | +11,33% | +41,34% | |
faa31254d91a998e6b.MZAIa8PihfiUNMUDW00mTbP_y8RTRCOKSBi3wIEJPdk.efpPUpGS4rzzV6p2GSNnKvWuu5IcLUGzOkv2mrVdSb1E-TET89b9yMUBlA Date | Cours | Volume | Volume du jour |
---|
12:11:35 |
59,15
|
480 |
266 277 |
12:10:52 |
59,15
|
500 |
265 797 |
11:59:57 |
59,05
|
1 |
265 297 |
11:59:53 |
59,05
|
1 |
265 296 |
11:59:35 |
59,25
|
314 |
265 295 |
11:59:32 |
59,25
|
350 |
264 981 |
11:59:06 |
59,25
|
8 |
264 631 |
11:59:01 |
59,25
|
1 |
264 623 |
Plus de graphiques
|