Cours en clôture
HANOI S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 800
VND
|
+0,53%
|
|
-1,57%
|
+9,94%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
19100 ₫
|
19100 ₫
|
18800 ₫
|
18700 ₫
|
18800 ₫
|
Volume |
1 701 |
200 |
601 |
3 200 |
1 300 |
Variation |
0,00%
|
0,00%
|
-1,57%
|
-0,53%
|
+0,53%
|
Ouverture |
19,100.00 |
19,100.00 |
19,100.00 |
18,800.00 |
18,800.00 |
Plus haut |
19,200.00 |
19,100.00 |
19,100.00 |
18,800.00 |
18,800.00 |
Plus bas |
19,100.00 |
19,100.00 |
18,800.00 |
18,500.00 |
18,800.00 |
Volume moy. 20 séances
1 370
Volume moy. 20 séances VND
25 756 000.00
Volume moy. 20 séances USD
1 030.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 104 891
Capitalisation (USD)
2 104 891
Capitalisation flottante (VND)
524 302
Capitalisation flottante (USD)
524 302
Capital Moyen Quotidien Echangé
1223.63%
Moyenne mobile 5 jours
18 900.00
Moyenne mobile 20 jours
18 125.00
Moyenne mobile 50 jours
17 954.00
Moyenne mobile 100 jours
18 432.00
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -3,59% Ecart cours / (MMA50) -4,50% Ecart cours / (MMA100) -1,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | -1,57% | +9,94% | -12,56% | 2,1 M | | | -3,36% | -1,63% | +10,69% | +46,48% | 52,41 Md | | | +0,62% | +7,45% | +7,04% | +34,91% | 38,8 Md | | | -0,17% | +2,90% | +13,62% | +32,89% | 34,94 Md | | | -0,52% | +2,04% | +11,29% | +21,87% | 33,41 Md | | | +0,53% | +3,84% | +15,76% | +38,77% | 20,07 Md | | | +1,90% | +8,84% | +29,95% | +46,84% | 19,96 Md | | | +1,02% | +0,54% | +18,85% | +32,76% | 18,51 Md | | | -2,46% | -1,74% | -10,06% | -4,11% | 9,35 Md | | | -0,62% | -2,09% | -3,98% | +8,97% | 6,48 Md | | | +0,18% | -0,23% | +12,44% | +21,27% | 3,83 Md | | | -1,74% | -5,35% | -15,27% | -43,40% | 3,11 Md | | | -2,28% | +1,12% | +37,23% | +39,81% | 3 Md | | | +0,11% | +0,11% | +35,91% | +74,17% | 2,83 Md | | | -2,42% | -2,42% | -2,42% | +32,68% | 2,81 Md | | | +0,30% | +1,32% | -4,26% | -0,96% | 2,68 Md | Moyenne | -0,54% | +0,58% | +10,42% | +23,15% | | Moyenne pondérée par Capi. | -0,61% | +1,84% | +11,99% | +33,21% | |
Plus de graphiques
|