Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 510
KRW
|
+1,84%
|
|
+4,37%
|
+0,19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10070 ₩
|
10110 ₩
|
10190 ₩
|
10320 ₩
|
10510 ₩
|
Volume |
15 483 |
34 991 |
34 626 |
40 619 |
89 261 |
Variation |
0,00%
|
+0,40%
|
+0,79%
|
+1,28%
|
+1,84%
|
Ouverture |
10,070.00 |
10,020.00 |
10,100.00 |
10,160.00 |
10,310.00 |
Plus haut |
10,090.00 |
10,170.00 |
10,230.00 |
10,330.00 |
10,590.00 |
Plus bas |
10,000.00 |
10,020.00 |
10,060.00 |
10,130.00 |
10,260.00 |
Volume moy. 20 séances
35 072
Volume moy. 20 séances KRW
368 606 720.00
Volume moy. 20 séances USD
273 874.79
Volume record 1
4 650 140
Volume record 2
2 957 350
Volume record 3
2 207 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
388 333 890 983
Capitalisation (USD)
288 532 081
Chiffre d'affaires (KRW)
837
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
142 976 681 516
Capitalisation flottante (USD)
106 231 674
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
10 240.00
Moyenne mobile 20 jours
10 040.00
Moyenne mobile 50 jours
10 412.40
Moyenne mobile 100 jours
10 505.10
Ecart cours / (MMA5) -2,57% Ecart cours / (MMA20) -4,47% Ecart cours / (MMA50) -0,93% Ecart cours / (MMA100) -0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +4,37% | +0,19% | +0,10% | 289 M | | | +1,28% | -0,48% | +20,24% | +35,88% | 48,59 Md | | | +7,18% | +8,65% | +14,19% | -12,53% | 16,48 Md | | | +2,98% | +0,11% | -0,48% | +52,77% | 15,81 Md | | | +0,73% | +0,62% | -9,89% | +4,99% | 11,24 Md | | | +1,95% | +2,46% | +35,06% | +71,60% | 9,26 Md | | | -0,15% | +0,60% | -4,45% | -10,84% | 7,76 Md | | | 0,00% | +11,43% | +43,06% | +73,87% | 7,76 Md | | | +0,16% | -0,47% | -5,09% | -27,46% | 7,58 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,34 Md | | | -0,57% | +2,03% | +12,57% | +38,29% | 5,54 Md | | | 0,00% | +3,87% | +10,01% | +3,05% | 5 Md | | | -0,05% | +0,40% | +4,11% | +26,12% | 4,65 Md | | | +0,64% | -0,68% | -22,60% | -15,03% | 3,95 Md | | | +1,61% | -1,82% | -1,53% | +38,96% | 3,92 Md | | | +0,12% | +0,12% | +0,04% | +26,95% | 3,81 Md | Moyenne | +0,98% | +1,69% | +12,54% | +28,12% | | Moyenne pondérée par Capi. | +1,40% | +0,94% | +15,73% | +31,25% | |
Plus de graphiques
|