Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 140
ILa
|
+0,10%
|
|
-3,67%
|
-9,84%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5060 ILa
|
5169 ILa
|
5135 ILa
|
5140 ILa
|
Volume |
146 055 |
341 605 |
106 040 |
72 553 |
Variation |
-3,82%
|
+2,15%
|
-0,66%
|
+0,10%
|
Ouverture |
5,230.00 |
5,060.00 |
5,164.00 |
5,135.00 |
Plus haut |
5,231.00 |
5,175.00 |
5,185.00 |
5,180.00 |
Plus bas |
5,060.00 |
4,942.00 |
5,070.00 |
5,109.00 |
Volume du jour estimé
72 553
Volume moy. 20 séances
539 651
Ratio Volume du jour
0.13
Volume moy. 20 séances ILa
2 773 806 140.00
Volume moy. 20 séances USD
7 461 538.52
Volume record 1
4 149 129
Volume record 2
3 708 049
Volume record 3
2 665 544
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (ILa)
5 189 404 106
Capitalisation (USD)
1 396 162 470
Chiffre d'affaires (ILS)
4 818 920 000
Chiffre d'affaires (USD)
1 296 487 056
CA / Employé (ILS)
6 711 588
CA / Employé (USD)
1 805 692
Capitalisation flottante (ILa)
1 958 762 861
Capitalisation flottante (USD)
526 987 519
Capital Moyen Quotidien Echangé
53.45%
Moyenne mobile 5 jours
5 153.00
Moyenne mobile 20 jours
5 097.25
Moyenne mobile 50 jours
5 371.14
Moyenne mobile 100 jours
5 441.84
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) +4,50% Ecart cours / (MMA100) +5,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -3,67% | -9,84% | -11,99% | 1,4 Md | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +45,93% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,21% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -18,57% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,05% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +26,00% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +130,42% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -25,60% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,48% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,16% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,87% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,48% | +1,85% | +18,56% | +22,59% | | Moyenne pondérée par Capi. | +0,42% | +1,81% | +14,58% | +23,57% | |
bcd921858eeef2f51a.cfRJC24Z09hVptaOT0uQCbu3l2wJ0SgtknL4i6-k2lA.AIEtZC1claA25K_sOC6pQMOF0SZBlV5DpQKr7e72gychrThoA3ihrBTooQ Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
5 140
|
7 473 |
80 026 |
16:24:21 |
5 140
|
7 473 |
72 553 |
16:13:40 |
5 117
|
113 |
65 080 |
16:11:51 |
5 116
|
255 |
64 967 |
16:11:47 |
5 131
|
69 |
64 712 |
16:11:47 |
5 131
|
19 |
64 643 |
16:11:33 |
5 130
|
42 |
64 624 |
16:11:33 |
5 130
|
137 |
64 582 |
16:11:29 |
5 116
|
214 |
64 445 |
Plus de graphiques
|