Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 908
ILa
|
+2,04%
|
|
+1,64%
|
+9,65%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
2861 ILa
|
2850 ILa
|
2908 ILa
|
Volume |
16 188 |
12 138 |
16 946 |
Variation |
+∞%
|
-0,38%
|
+2,04%
|
Ouverture |
2,780.00 |
2,865.00 |
2,870.00 |
Plus haut |
2,871.00 |
2,878.00 |
2,920.00 |
Plus bas |
2,780.00 |
2,841.00 |
2,840.00 |
Volume du jour estimé
16 946
Volume moy. 20 séances
21 874
Ratio Volume du jour
0.77
Volume moy. 20 séances ILa
63 609 592.00
Volume moy. 20 séances USD
169 392.34
Volume record 1
10 159 595
Volume record 2
8 861 598
Volume record 3
6 832 921
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (ILa)
674 880 083
Capitalisation (USD)
179 738 113
Chiffre d'affaires (ILS)
326 681 000
Chiffre d'affaires (USD)
87 003 644
CA / Employé (ILS)
742 457
CA / Employé (USD)
197 736
Capitalisation flottante (ILa)
101 349 221
Capitalisation flottante (USD)
26 991 933
Capital Moyen Quotidien Echangé
9.43%
Moyenne mobile 5 jours
2 738.40
Moyenne mobile 20 jours
2 634.25
Moyenne mobile 50 jours
2 837.38
Moyenne mobile 100 jours
2 693.85
Ecart cours / (MMA5) -5,83% Ecart cours / (MMA20) -9,41% Ecart cours / (MMA50) -2,43% Ecart cours / (MMA100) -7,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +1,64% | +9,65% | +96,22% | 180 M | | | +0,97% | +0,85% | +21,73% | +2,08% | 135 Md | | | +1,15% | -1,21% | +10,83% | +31,94% | 77,91 Md | | | +1,12% | +2,96% | +22,02% | +33,50% | 50,29 Md | | | -1,50% | +2,09% | +38,41% | +175,61% | 43,87 Md | | | +1,10% | +4,05% | +2,82% | +11,22% | 40,69 Md | | | +0,84% | +7,10% | +43,28% | +175,17% | 31,95 Md | | | +0,11% | +2,98% | +82,93% | +97,67% | 24,31 Md | | | +0,93% | +6,08% | +20,65% | +44,29% | 23,26 Md | | | -1,44% | +0,99% | +27,89% | +127,93% | 20,94 Md | | | +1,52% | +1,56% | +47,91% | +107,22% | 13,36 Md | | | +0,79% | +2,14% | +64,37% | +59,71% | 12,09 Md | | | +1,08% | +3,00% | +51,58% | +58,14% | 11,09 Md | | | +0,68% | +1,52% | +7,33% | +37,85% | 10,97 Md | | | +0,16% | +2,26% | +13,04% | +56,44% | 10,44 Md | | | +0,25% | +2,53% | +4,11% | +11,88% | 9,25 Md | Moyenne | +0,64% | +3,09% | +29,28% | +70,43% | | Moyenne pondérée par Capi. | +0,69% | +2,10% | +25,98% | +54,78% | |
be3f.41bSLkdnRRbwKUB0oNBvka-kHS3ZbngG6XElrsIWq4I.uQS0bX5KAiDIThUu2r0u8_jMc0W1GwFSnAl18ZRz6OWoGoR9KBYTL8ZGKw Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
2 920
|
1 808 |
18 754 |
13:24:09 |
2 920
|
1 808 |
16 946 |
13:06:03 |
2 899
|
2 413 |
15 138 |
12:49:10 |
2 900
|
115 |
12 725 |
12:49:00 |
2 900
|
1 134 |
12 610 |
12:49:00 |
2 900
|
302 |
11 476 |
12:48:12 |
2 899
|
470 |
11 174 |
12:48:12 |
2 899
|
227 |
10 704 |
12:48:12 |
2 899
|
18 |
10 477 |
Plus de graphiques
|