ASHLAND INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,85 USD | +0,06% |
|
-0,22% | +13,69% |
| 02/05 | ASHLAND INC. : JPMorgan Chase conserve son opinion négative | ZM |
| 01/05 | ASHLAND INC. : UBS toujours à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 95.33 $ | 94.5 $ | 95.79 $ | 95.85 $ |
| Volume | 370 604 | 925 749 | 367 716 | 229 841 |
| Variation | -1,74% | -0,87% | +1,37% | +0,06% |
| Ouverture | 96.02 | 97.22 | 96.64 | 96.51 |
| Plus haut | 96.92 | 99.55 | 98.59 | 96.87 |
| Plus bas | 95.33 | 90.69 | 93.58 | 95.24 |
Performances
| 1 jour | +0,06% | ||
| 1 semaine | -0,22% | ||
| Mois en cours | +0,55% | ||
| 1 mois | +0,53% | ||
| 3 mois | +4,69% | ||
| 6 mois | +23,52% | ||
| Année en cours | +13,69% | ||
| 1 an | +7,82% | ||
| 3 ans | +11,26% | ||
| 5 ans | +26,15% | ||
| 10 ans | -5,03% |
Volumes
marchésVolume du jour
229 841
Volume du jour estimé
229 841
Volume moy. 20 séances
397 119
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
38 063 856.15
Volume record 1
11 883 199
Volume record 2
7 127 272
Volume record 3
6 480 529
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
4 804 715 507
Chiffre d'affaires (USD)
2 191 000 000
Nombre d'employés
3 800
CA / Employé (USD)
576 579
Flottant
99.44 %
Capitalisation flottante (USD)
4 777 951 120
Capital Moyen Quotidien Echangé
0.79%
Extrêmes de cours
1 semaine
90.69
99.55
1 mois
90.6999.55
Année en cours
77.6199.55
1 an
70.8299.55
3 ans
70.82114.36
5 ans
38.88114.36
10 ans
38.88132.38
Indicateurs
Moyenne mobile 5 jours
95.70
Moyenne mobile 20 jours
95.39
Moyenne mobile 50 jours
95.51
Moyenne mobile 100 jours
90.44
Ecart cours / (MMA5)
-0,16%
Ecart cours / (MMA20)
-0,48%
Ecart cours / (MMA50)
-0,36%
Ecart cours / (MMA100)
-5,65%
STIM
RSI 9 jours
51.49
RSI 14 jours
51.57
Comparaison Sectorielle - Produits chimiques de diversification
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,06% | -0,22% | +13,69% | +7,82% | 4,8 Md | ||
| -1,40% | +1,41% | +1,22% | +49,91% | 78,18 Md | ||
| +0,87% | +0,50% | +0,59% | +6,92% | 47,18 Md | ||
| -0,10% | +5,37% | +0,96% | +21,25% | 32,47 Md | ||
| -1,18% | -1,00% | +8,75% | +19,78% | 18,01 Md | ||
| +0,59% | +0,85% | -9,28% | +1,89% | 11,74 Md | ||
| +1,65% | +2,03% | +8,55% | +23,67% | 11,47 Md | ||
| +4,27% | +6,27% | -2,33% | - | 10,43 Md | ||
| -0,41% | +3,09% | +5,97% | +15,14% | 9,98 Md | ||
| -3,81% | -2,70% | +3,48% | +0,59% | 9,12 Md | ||
| -2,03% | +0,37% | +4,24% | +13,51% | 8,38 Md | ||
| -0,15% | +9,13% | 0,00% | -8,47% | 6,59 Md | ||
| -0,43% | +0,61% | +6,05% | +5,37% | 5,35 Md | ||
| -0,07% | -1,66% | -2,20% | -12,01% | 4,88 Md | ||
| -0,09% | -0,23% | +20,49% | +19,82% | 4,52 Md | ||
| +1,37% | -0,37% | -29,97% | -41,44% | 4,46 Md | ||
| Moyenne | -0,05% | +0,62% | +1,89% | +8,25% | ||
| Moyenne pondérée par Capi. | -0,28% | -0,39% | +1,68% | +22,15% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2.AJfJMI_NPb1YB9gLOstxScPsgSpjxLIwo8kcUJfVmqo.M8CMSe75CI4Wfr9qD5QCO5Gf0lovp_BjzadTaaeByuFyzZ50vK5ShCJJ6A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 95,85 | 38 282 | 134 142 |
| 21:59:57 | 95,87 | 100 | 95 860 |
| 21:59:55 | 95,86 | 300 | 95 760 |
| 21:59:54 | 95,78 | 125 | 95 460 |
| 21:59:52 | 95,79 | 141 | 95 335 |
| 21:59:50 | 95,8 | 100 | 95 194 |
| 21:59:49 | 95,82 | 200 | 95 094 |
| 21:59:48 | 95,79 | 100 | 94 894 |
| 21:59:47 | 95,78 | 127 | 94 794 |
| 21:59:47 | 95,78 | 100 | 94 667 |
Variations mensuelles
Variations annuelles
| 2024 | +13,69% | ||
| 2023 | -21,59% | ||
| 2022 | -0,12% | ||
| 2021 | +35,93% | ||
| 2020 | +3,49% | ||
| 2019 | +7,85% | ||
| 2018 | -0,34% | ||
| 2017 | -34,85% | ||
| 2016 | +6,42% | ||
| 2015 | -14,25% | ||
| 2014 | +23,41% | ||
| 2013 | +20,68% | ||
| 2012 | +40,68% | ||
| 2011 | +12,39% | ||
| 2010 | +28,37% | ||
| 2009 | +276,97% | ||
| 2008 | -77,84% | ||
| 2007 | -31,44% | ||
| 2006 | +19,48% | ||
| 2005 | +20,83% | ||
| 2004 | +32,50% | ||
| 2003 | +54,43% | ||
| 2002 | -38,09% | ||
| 2001 | +28,39% | ||
| 2000 | +8,96% | ||
| 1999 | -31,91% | ||
| 1998 | -9,90% | ||
| 1997 | +22,36% | ||
| 1996 | +24,91% | ||
| 1995 | +1,81% | ||
| 1994 | +1,10% | ||
| 1993 | +29,38% | ||
| 1992 | -11,72% | ||
| 1991 | +9,63% | ||
| 1990 | -31,88% | ||
| 1989 | +19,40% | ||
| 1988 | +16,02% | ||
| 1987 | +3,13% | ||
| 1986 | +49,83% | ||
| 1985 | +55,73% | ||
| 1984 | -15,79% | ||
| 1983 | -1,72% | ||
| 1982 | -7,20% | ||
| 1981 | -23,08% | ||
| 1980 | +1,25% | ||
| 1979 | +18,89% | ||
| 1978 | +65,98% | ||
| 1977 | -11,59% | ||
| 1976 | +76,92% | ||
| 1975 | +18,18% | ||
| 1974 | -32,65% | ||
| 1973 | -25,48% | ||
| 1972 | +38,42% | ||
| 1971 | -0,52% | ||
| 1970 | -9,05% | ||
| 1969 | -38,42% | ||
| 1968 | +22,22% |
- Bourse
- Actions
- Action ASH
- Cotations Ashland Inc.
