Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,85
USD
|
-0,21%
|
|
+1,04%
|
+31,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.78 $
|
4.8 $
|
4.86 $
|
4.85 $
|
Volume |
27 991 |
36 756 |
58 411 |
32 056 |
Variation |
-0,62%
|
+0,42%
|
+1,25%
|
-0,21%
|
Ouverture |
4.78 |
4.81 |
4.80 |
4.90 |
Plus haut |
4.84 |
4.82 |
4.90 |
4.90 |
Plus bas |
4.77 |
4.76 |
4.79 |
4.79 |
Volume du jour estimé
32 056
Volume moy. 20 séances
97 395
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
472 365.75
Volume record 1
19 180 963
Volume record 2
11 347 540
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (USD)
16 638 618
Chiffre d'affaires (USD)
765 860 000
CA / Employé (USD)
85 048
Capitalisation flottante (USD)
9 060 624
Capital Moyen Quotidien Echangé
2.84%
Moyenne mobile 5 jours
4.82
Moyenne mobile 20 jours
4.52
Moyenne mobile 50 jours
3.25
Moyenne mobile 100 jours
3.42
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -6,75% Ecart cours / (MMA50) -33,03% Ecart cours / (MMA100) -29,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | +1,04% | +31,78% | -53,81% | 16,64 M | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 Md | | | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 Md | | | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 Md | Moyenne | +1,08% | +1,52% | +6,04% | +21,14% | | Moyenne pondérée par Capi. | +0,74% | +1,51% | +3,75% | +33,74% | |
bd35fc430c6.6rD0MUNls7g95gi10mFKqRITTUEARWYW-cPhOYx1mCQ.neSnchZTgNYFvlzBgzNy03x5eDhZLC1FtPGVVOgh_nur4ZBGLB_f8Vqlaw Date | Cours | Volume | Volume du jour |
---|
21:56:07 |
4,85
|
424 |
29 834 |
21:56:07 |
4,85
|
1 372 |
29 410 |
21:56:07 |
4,85
|
200 |
28 038 |
21:56:07 |
4,84
|
100 |
27 838 |
21:56:07 |
4,84
|
149 |
27 738 |
21:55:01 |
4,84
|
100 |
27 589 |
21:49:50 |
4,84
|
100 |
27 489 |
21:49:50 |
4,84
|
300 |
27 389 |
21:47:25 |
4,86
|
104 |
27 089 |
21:46:21 |
4,85
|
157 |
26 985 |
Plus de graphiques
|