Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
544
JPY
|
-1,45%
|
|
+1,30%
|
+8,58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
546 ¥
|
551 ¥
|
552 ¥
|
544 ¥
|
544
¥
|
Volume |
73 600 |
57 600 |
52 700 |
122 900 |
122 900 |
Variation |
+1,68%
|
+0,92%
|
+0,18%
|
-1,45%
|
-1,45%
|
Ouverture |
541.00 |
546.00 |
554.00 |
558.00 |
558
|
Plus haut |
555.00 |
555.00 |
556.00 |
559.00 |
559
|
Plus bas |
541.00 |
546.00 |
548.00 |
543.00 |
543
|
Volume du jour estimé
122 900
Volume moy. 20 séances
80 617
Ratio Volume du jour
1.52
Volume moy. 20 séances JPY
43 855 648.00
Volume moy. 20 séances USD
281 597.12
Volume record 1
18 835 200
Volume record 2
17 813 600
Volume record 3
16 888 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 328 178 165
Capitalisation (USD)
47 054 232
Chiffre d'affaires (JPY)
6 226 000 000
Chiffre d'affaires (USD)
39 977 146
CA / Employé (JPY)
67 673 913
CA / Employé (USD)
434 534
Capitalisation flottante (JPY)
3 922 628 669
Capitalisation flottante (USD)
25 187 199
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
549.67
Moyenne mobile 20 jours
540.50
Moyenne mobile 50 jours
605.98
Moyenne mobile 100 jours
577.62
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) +11,39% Ecart cours / (MMA100) +6,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | +1,30% | +8,58% | -4,90% | 47,05 M | | | -0,64% | +1,46% | +10,63% | +21,32% | 321 Md | | | -0,53% | +3,57% | +26,77% | +44,13% | 222 Md | | | +0,26% | +3,91% | +2,33% | +63,79% | 148 Md | | | +0,17% | +7,97% | +16,49% | +44,97% | 59,26 Md | | | +2,82% | +10,42% | +10,55% | +74,54% | 31,8 Md | | | -0,49% | -0,63% | +1,14% | +31,14% | 29,89 Md | | | +2,48% | +11,88% | +100,06% | +316,45% | 22,41 Md | | | +0,79% | +6,04% | +28,33% | +42,26% | 20,98 Md | | | -0,87% | +1,10% | +2,00% | +48,06% | 15,07 Md | | | 0,00% | +14,71% | +46,88% | +37,82% | 14,89 Md | | | +0,42% | -5,51% | +6,73% | +20,07% | 13,87 Md | | | +4,78% | -1,78% | -10,16% | +16,98% | 13,04 Md | | | -0,40% | -2,52% | -3,65% | +15,88% | 11,73 Md | | | +0,05% | -2,44% | -17,97% | -9,99% | 11,25 Md | | | +0,36% | +1,68% | +7,86% | +25,48% | 10,5 Md | Moyenne | +0,64% | +3,77% | +14,79% | +49,25% | | Moyenne pondérée par Capi. | -0,05% | +3,81% | +15,24% | +44,59% | |
2150d1d.Rr5zn7DitW7lNkT8KXlB5R8aJaPWCYfZyYjSu2Qywic.d8cW19mXgiGBWTKZeRE5iGpUSJW3ZLKpnPmL9xFF929_zEHP0tuDLahyNw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
544
|
3 600 |
122 900 |
07:59:57 |
545
|
100 |
119 300 |
07:59:56 |
545
|
200 |
119 200 |
07:59:28 |
545
|
300 |
119 000 |
07:57:43 |
545
|
100 |
118 700 |
07:55:43 |
544
|
100 |
118 600 |
07:55:43 |
544
|
100 |
118 500 |
07:55:43 |
544
|
700 |
118 400 |
07:53:13 |
544
|
100 |
117 700 |
07:53:13 |
544
|
100 |
117 600 |
Plus de graphiques
|