Temps Différé
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 643
JPY
|
+0,67%
|
|
-0,42%
|
-0,73%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
1650 ¥
|
1648 ¥
|
1632 ¥
|
1 643
¥
|
Volume |
17 900 |
10 300 |
21 100 |
16 200 |
Variation |
+∞%
|
-0,12%
|
-0,97%
|
+0,67%
|
Ouverture |
1,661.00 |
1,650.00 |
1,648.00 |
1 669
|
Plus haut |
1,661.00 |
1,650.00 |
1,648.00 |
1 669
|
Plus bas |
1,638.00 |
1,646.00 |
1,620.00 |
1 634
|
Volume du jour estimé
18 809
Volume moy. 20 séances
18 067
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
29 684 081.00
Volume moy. 20 séances USD
192 204.42
Volume record 1
5 664 500
Volume record 2
1 675 000
Volume record 3
1 526 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
18 007 291 429
Capitalisation (USD)
116 597 212
Chiffre d'affaires (JPY)
14 141 000 000
Chiffre d'affaires (USD)
91 562 975
CA / Employé (JPY)
13 636 451
CA / Employé (USD)
88 296
Capitalisation flottante (JPY)
12 735 867 286
Capitalisation flottante (USD)
82 464 741
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 640.00
Moyenne mobile 20 jours
1 651.00
Moyenne mobile 50 jours
1 667.16
Moyenne mobile 100 jours
1 662.87
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) +1,47% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -0,42% | -0,73% | -0,73% | 117 M | | | +0,36% | +1,32% | -1,76% | +1,69% | 68,42 Md | | | -0,02% | -3,68% | -1,85% | +46,43% | 57 Md | | | +5,14% | +2,73% | +24,88% | +57,54% | 39,45 Md | | | +1,12% | -0,55% | +12,68% | -21,68% | 31,3 Md | | | -0,23% | +3,85% | +6,30% | +20,62% | 27,66 Md | | | +0,91% | -3,21% | +16,73% | -26,74% | 21,04 Md | | | +2,15% | +2,74% | +17,84% | +22,59% | 19,98 Md | | | +2,27% | +2,29% | +72,66% | +121,57% | 17,48 Md | | | -0,90% | +3,54% | +26,15% | -18,85% | 17,36 Md | | | +2,12% | +0,58% | +13,80% | -29,48% | 15,21 Md | | | -4,36% | -2,37% | -0,97% | +5,26% | 14,28 Md | | | +1,66% | +2,46% | +4,18% | +15,04% | 13,1 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 Md | | | +2,17% | -0,19% | +6,13% | -32,95% | 12,4 Md | | | +6,51% | +8,00% | +63,14% | +120,94% | 11,95 Md | Moyenne | +1,22% | +1,13% | +17,94% | +19,56% | | Moyenne pondérée par Capi. | +1,15% | +0,59% | +13,67% | +20,74% | |
48b6a7795187d94.riV2ahRW5c8W1cFxK3JMBE6jCY_vIT61byMHu_bRGV0.xmwPPEc-n4FPkqsFSCgeSx_1RsODUw74DRtQ7LuzXhTgdQc4JGaSgnWdog Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 643
|
2 500 |
16 200 |
07:59:37 |
1 644
|
100 |
13 700 |
07:59:29 |
1 647
|
100 |
13 600 |
07:59:29 |
1 645
|
100 |
13 500 |
07:45:48 |
1 643
|
300 |
13 400 |
07:45:08 |
1 643
|
100 |
13 100 |
07:45:08 |
1 643
|
100 |
13 000 |
07:44:37 |
1 642
|
100 |
12 900 |
07:42:13 |
1 641
|
100 |
12 800 |
07:42:12 |
1 641
|
100 |
12 700 |
Plus de graphiques
|