Cotations ASA Gold and Precious Metals Limited
Actions
ASA
BMG3156P1032
Fonds d'investissement à capital fixe
|
Temps Différé
NYSE
17:29:58 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,09 USD | -4,57% |
|
-6,68% | -9,35% |
Place de cotation
Cotations 5 jours: ASA Gold and Precious Metals Limited
Cours en différé NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 59.53 $US | 57.09 $US | 56.10 $US | 56.68 $US | 54.09 $US |
| Volume | 63 212 | 31 344 | 51 148 | 28 398 | 15 108 |
| Variation | +2,71% | -4,10% | -1,73% | +1,03% | -4,57% |
| Ouverture | 57.82 $US | 58.16 $US | 56.73 $US | 56.40 $US | 54.34 $US |
| Plus haut | 59.77 $US | 59.70 $US | 57.93 $US | 57.25 $US | 55.10 $US |
| Plus bas | 57.82 $US | 56.79 $US | 55.75 $US | 56.17 $US | 53.35 $US |
Performances
| 1 jour | -4,57% | ||
| 1 semaine | -6,68% | ||
| Mois en cours | -15,22% | ||
| 1 mois | -14,83% | ||
| 3 mois | +2,72% | ||
| 6 mois | -6,37% | ||
| Année en cours | -9,35% | ||
| 1 an | +18,51% | ||
| 3 ans | +305,17% | ||
| 5 ans | +187,41% | ||
| 10 ans | +263,02% |
Volumes
marchésVolume du jour
15 108
Volume du jour estimé
42 072
Volume moy. 20 séances
66 552
Ratio Volume du jour
0,63
Volume moy. 20 séances USD
3 599 797,68
Volume record 1
2 708 100
Volume record 2
2 510 700
Volume record 3
2 289 600
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 040 464 330
Chiffre d'affaires ()
3 980 293
Nombre d'employés
2
CA / Employé (USD)
1 990 147
Flottant
96,14%
Capitalisation flottante (USD)
1 000 321 173
Capital Moyen Quotidien Echangé
0,35%
Indicateurs
Moyenne mobile 5 jours
57,47
Moyenne mobile 20 jours
60,66
Moyenne mobile 50 jours
57,41
Moyenne mobile 100 jours
58,19
Ecart cours / (MMA5)
+6,25%
Ecart cours / (MMA20)
+12,15%
Ecart cours / (MMA50)
+6,13%
Ecart cours / (MMA100)
+7,57%
STIM
RSI 9 jours
35,04
RSI 14 jours
40,59
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -4,57% | -6,68% | +18,51% | +305,17% | 1,04 Md | |
| -3,94% | -5,42% | +5,91% | +113,71% | 15,68 Md | |
| -5,69% | -8,09% | +25,97% | +156,67% | 12,78 Md | |
| -2,47% | -1,89% | -23,19% | +22,22% | 8,59 Md | |
| -4,64% | -6,49% | +13,49% | +136,30% | 7,63 Md | |
| -1,71% | -2,98% | -5,14% | +8,29% | 6,53 Md | |
| -0,89% | -2,43% | -29,76% | -17,91% | 6,46 Md | |
| -0,77% | -1,40% | +8,86% | +26,89% | 4,76 Md | |
| -1,59% | -6,37% | - | - | 3,77 Md | |
| -1,07% | -2,61% | -3,19% | +0,52% | 3,69 Md | |
| Moyenne | -2,73% | -1,82% | +1,27% | +83,54% | 7,09 Md | |
| Moyenne pondérée par Capi. | -3,20% | -1,71% | +2,26% | +80,42% |
Historique de Cours: ASA Gold and Precious Metals Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
0e4b76678e9930053b1.smrdsNQNVas0ztyVD52ML6H1pq3fcf8Vvaamt-ie3Zs.8Dq-_-d0EfJQ94T_RPPGHMqF9smYRrBg1MzWx6TYqayEIbPxkUVg-QW0uw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:29:58 | 54,09 | 100 | 11 128 |
| 17:08:37 | 54,08 | 100 | 11 028 |
| 17:08:37 | 54,07 | 100 | 10 928 |
| 17:08:37 | 54,21 | 300 | 10 828 |
| 16:48:40 | 53,97 | 265 | 10 528 |
| 16:46:41 | 54,37 | 100 | 10 263 |
| 16:45:43 | 54,60 | 200 | 10 163 |
| 16:39:07 | 54,50 | 111 | 9 963 |
| 16:37:22 | 54,60 | 100 | 9 852 |
| 16:30:53 | 54,57 | 100 | 9 752 |
Extrêmes de Cours
| 1 semaine | 53,35 |  | 59,76 |
| 1 mois | 53,35 | | 67,99 |
| Année en cours | 47,52 | | 83,2 |
| 1 an | 43,2 | | 83,2 |
| 3 ans | 12,8 | | 83,2 |
| 5 ans | 11,93 | | 83,2 |
| 10 ans | 8,16 | | 83,2 |
Variations Mensuelles
Variations Annuelles
| 2026 | -5,01% | ||
| 2025 | +195,10% | ||
| 2024 | +34,26% | ||
| 2023 | +5,24% | ||
| 2022 | -32,15% | ||
| 2021 | -3,57% | ||
| 2020 | +60,45% | ||
| 2019 | +44,08% | ||
| 2018 | -16,43% | ||
| 2017 | +2,54% | ||
| 2016 | +53,97% | ||
| 2015 | -29,08% | ||
| 2014 | -17,54% | ||
| 2013 | -43,06% | ||
| 2012 | -17,79% | ||
| 2011 | -24,55% | ||
| 2010 | +34,45% | ||
| 2009 | +51,86% | ||
| 2008 | -32,15% | ||
| 2007 | +16,43% | ||
| 2006 | +17,36% | ||
| 2005 | +36,00% | ||
| 2004 | -11,10% | ||
| 2003 | +11,03% | ||
| 2002 | +104,90% | ||
| 2001 | +30,61% | ||
| 2000 | -19,14% | ||
| 1999 | +21,69% | ||
| 1998 | -24,32% | ||
| 1997 | -40,83% | ||
| 1996 | -6,40% | ||
| 1995 | -17,27% | ||
| 1994 | -8,88% | ||
| 1993 | +54,51% | ||
| 1992 | -32,00% | ||
| 1991 | 0,00% | ||
| 1990 | -15,54% | ||
| 1989 | +46,05% | ||
| 1988 | -23,43% | ||
| 1987 | +32,33% | ||
| 1986 | +7,53% | ||
| 1985 | -27,53% | ||
| 1984 | -13,29% | ||
| 1983 | -22,11% | ||
| 1982 | +63,79% | ||
| 1981 | -32,30% | ||
| 1980 | +55,76% | ||
| 1979 | +72,77% | ||
| 1978 | +20,13% | ||
| 1977 | -3,64% | ||
| 1976 | -30,08% | ||
| 1975 | -55,47% | ||
| 1974 | -2,57% | ||
| 1973 | +49,04% | ||
| 1972 | +34,19% | ||
| 1971 | -22,29% | ||
| 1970 | +59,09% | ||
| 1969 | -54,83% | ||
| 1968 | +10,68% |
- Bourse
- Actions
- Action ASA
- Cotations ASA Gold and Precious Metals Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
