|
Marché Fermé -
Swiss Exchange
17:30:57 22/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,75 CHF | +3,73% |
|
+10,45% | -19,01% |
| 15/10 | Bourse Zurich: démarrage en hausse, à rebours de la tendance | AW |
| 15/10 | Aryzta a trouvé son nouveau président | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 14/12/2026 | - | 0.136 | 65.04 / 97.79 | ||||
CALL
| CALL | Obligations Convertibles | 31/05/2027 | - | 0.661 | 51.7 / 80.5 | ||||
CALL
| CALL | Obligations Convertibles | 05/04/2027 | - | 0.037 | 68.7 / 90.1 | ||||
CALL
| CALL | Obligations Convertibles | 25/10/2027 | - | 0.016 | 86.2 / 85 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.05 | 94.8 / 95.51 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.95x | 40 | 0.53 / 0.54 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.94x | 40 | 0.35 / 0.36 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.66x | 40 | 0.28 / 0.29 | ||||
CALL
| CALL | Obligations Convertibles | 20/11/2026 | 0.98x | - | 0.082 | 51.65 / 52.15 | |||
CALL
| CALL | Certificats Divers | 20/11/2026 | - | 0.082 | 51.65 / 52.15 | ||||
CALL
| CALL | Obligations Convertibles | 03/12/2026 | 0.97x | - | 0.087 | 48.9 / 49.4 | |||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.231 | 56.58 / 57.33 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 8.14x | - | 30.03 | 0.001 / 0.017 | |||
CALL
| CALL | Certificats Divers | 22/03/2027 | - | 0.152 | 61.11 / 62.01 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 7.72x | - | 25 | 0.03 / 0.05 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.001 / 0.017 | ||||
CALL
| CALL | Obligations Convertibles | 07/04/2027 | 0.88x | - | 0.062 | 70.9 / 71.6 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.001 / 0.017 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 11.43x | - | 25 | 0.001 / 0.017 | |||
CALL
| CALL | Warrants | 18/12/2026 | 13.52x | - | 25 | 0.001 / 0.017 | |||
CALL
| CALL | Warrants | 18/12/2026 | 12.71x | - | 25 | 0.01 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 04/11/2026 | 0.95x | - | 0.049 | 85.6 / 86.45 | |||
CALL
| CALL | Bonos de Acciones | 20/12/2027 | - | 0.587 | 77 / 66.3 | ||||
CALL
| CALL | Obligations Convertibles | 16/12/2026 | 0.92x | - | 0.051 | 82.3 / 83.15 | |||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 90.4 / 82.3 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 8.82x | - | 25 | 0.01 / 0.03 | |||
CALL
| CALL | Warrants | 17/09/2027 | 5.06x | - | 25 | 0.07 / 0.09 | |||
CALL
| CALL | Warrants | 18/06/2027 | 5.58x | - | 25 | 0.07 / 0.09 | |||
CALL
| CALL | Obligations Convertibles | 20/01/2027 | 0.82x | - | 0.05 | 84.8 / 85.65 | |||
CALL
| CALL | Obligations Convertibles | 06/08/2027 | - | 0.234 | 84.6 / 85.8 | ||||
CALL
| CALL | Obligations Convertibles | 14/02/2028 | - | 0.04 | 86.5 / 87.7 | ||||
CALL
| CALL | Certificats Divers | 17/08/2027 | - | 0.056 | 80.3 / 81.1 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.054 | 76.7 / 85.91 | ||||
CALL
| CALL | Obligations Convertibles | 03/09/2027 | 0.7x | - | 0.058 | 77.8 / 78.6 | |||
CALL
| CALL | Warrants | 18/12/2026 | 11.09x | - | 40 | 0.01 / 0.01 | |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 1.48x | 20 | 1.4 / 1.41 | ||||
CALL
| CALL | Obligations Convertibles | 15/03/2027 | - | 0.04 | 87.91 / 88.66 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 1.66x | 20 | 1.25 / 1.26 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 1.31x | 20 | 1.584 / 1.612 | ||||
RMAWAV 
- Bourse
- Actions
- Action ARYN
- Dérivés ARYZTA AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
