Marché Fermé -
Borsa Istanbul
17:09:27 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,49
TRY
|
-0,96%
|
|
-5,23%
|
+59,79%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
16.54 ₺
|
16.34 ₺
|
16.65 ₺
|
16.49 ₺
|
Volume |
1 337 211 |
1 220 160 |
1 272 929 |
1 127 976 |
Variation |
-1,14%
|
-1,21%
|
+1,90%
|
-0,96%
|
Ouverture |
16.70 |
16.63 |
16.35 |
16.65 |
Plus haut |
16.84 |
16.85 |
16.79 |
16.84 |
Plus bas |
16.33 |
16.34 |
16.25 |
16.20 |
Volume du jour estimé
1 127 976
Volume moy. 20 séances
2 634 959
Ratio Volume du jour
0.43
Volume moy. 20 séances TRY
43 450 473.91
Volume moy. 20 séances USD
1 348 050.95
Volume record 1
149 730 025
Volume record 2
123 248 832
Volume record 3
111 207 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (TRY)
3 373 200 064
Capitalisation (USD)
104 653 532
Chiffre d'affaires (TRY)
366 586 057
Chiffre d'affaires (USD)
11 373 332
CA / Employé (TRY)
2 493 783
CA / Employé (USD)
77 370
Capitalisation flottante (TRY)
1 160 198 163
Capitalisation flottante (USD)
35 995 148
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
16.55
Moyenne mobile 20 jours
17.83
Moyenne mobile 50 jours
15.87
Moyenne mobile 100 jours
14.38
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) +8,13% Ecart cours / (MMA50) -3,74% Ecart cours / (MMA100) -12,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -5,23% | +59,79% | +137,61% | 105 M | | | -2,05% | -8,17% | +16,58% | -13,90% | 6,33 Md | | | +1,05% | +2,46% | +17,31% | +37,25% | 1,57 Md | | | +0,17% | +1,23% | -4,24% | +22,53% | 1,33 Md | | | +0,90% | +0,90% | +14,78% | -8,06% | 1,14 Md | | | +2,42% | -7,42% | -1,40% | +30,86% | 940 M | | | +5,76% | +7,31% | +16,14% | +13,98% | 935 M | | | +0,53% | -.--% | +6,74% | +20,63% | 767 M | | | +2,42% | +2,97% | +0,82% | +38,20% | 593 M | | | -6,17% | -6,17% | +0,68% | -20,54% | 518 M | | | +1,26% | -0,92% | -24,24% | -20,88% | 516 M | | | +0,91% | -1,19% | -12,86% | -12,63% | 426 M | | | +0,72% | +2,72% | +3,03% | +44,20% | 418 M | | | -1,18% | -7,78% | -29,31% | +665,83% | 371 M | | | +0,91% | +2,78% | -3,48% | -0,58% | 303 M | | | +0,81% | -2,42% | -22,78% | -25,27% | 259 M | Moyenne | +0,47% | -0,60% | +2,35% | +56,83% | | Moyenne pondérée par Capi. | -0,15% | -1,62% | +8,17% | +19,24% | |
7dd.omx-qnuU1urvPgDoLVwHKBY-oP_fKOs6ypN97u_0S3s.-1op0gr5p6W9eWrRRgVvQGx414yXHYhUrKIFo7qSDB3JFg7pKdOwm4puaw Date | Cours | Volume | Volume du jour |
---|
17:09:27 |
16,49
|
623 |
1 127 819 |
17:09:23 |
16,49
|
2 000 |
1 127 196 |
17:09:07 |
16,49
|
500 |
1 125 196 |
17:09:07 |
16,49
|
258 |
1 124 696 |
17:09:07 |
16,49
|
1 000 |
1 124 438 |
17:09:07 |
16,49
|
619 |
1 123 438 |
17:08:43 |
16,49
|
381 |
1 122 819 |
17:08:43 |
16,49
|
1 000 |
1 122 438 |
17:08:43 |
16,49
|
2 119 |
1 121 438 |
17:08:00 |
16,49
|
5 000 |
1 119 319 |
Plus de graphiques
|