ARROW FINANCIAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,87 USD | +1,14% |
|
+2,85% | -10,99% |
Cotations 5 jours
Cours en différé Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Dernier | 23.7 $ | 23.88 $ | 24.59 $ | 24.87 $ |
| Volume | 46 708 | 56 582 | 72 652 | 34 476 |
| Variation | -0,17% | +0,76% | +2,97% | +1,14% |
| Ouverture | 23.75 | 23.87 | 24.10 | 24.36 |
| Plus haut | 23.95 | 24.00 | 24.71 | 24.96 |
| Plus bas | 23.60 | 23.65 | 24.08 | 24.36 |
Performances
| 1 jour | +1,14% | ||
| 1 semaine | +2,85% | ||
| Mois en cours | +11,67% | ||
| 1 mois | +13,64% | ||
| 3 mois | +1,43% | ||
| 6 mois | +2,22% | ||
| Année en cours | -10,99% | ||
| 1 an | +43,51% | ||
| 3 ans | -27,08% | ||
| 5 ans | -14,14% | ||
| 10 ans | +29,71% |
Volumes
marchésVolume du jour
34 476
Volume du jour estimé
34 476
Volume moy. 20 séances
40 321
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
1 002 783.27
Volume record 1
1 841 447
Volume record 2
1 344 844
Volume record 3
586 781
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
415 282 766
Chiffre d'affaires (USD)
133 949 000
Nombre d'employés
537
CA / Employé (USD)
249 439
Flottant
73.76 %
Capitalisation flottante (USD)
404 595 132
Capital Moyen Quotidien Echangé
0.24%
Extrêmes de cours
1 semaine
23.60
24.96
1 mois
21.5824.96
Année en cours
21.5028.62
1 an
16.3829.66
3 ans
16.3836.05
5 ans
16.3836.05
10 ans
16.3836.05
Indicateurs
Moyenne mobile 5 jours
24.02
Moyenne mobile 20 jours
23.30
Moyenne mobile 50 jours
23.60
Moyenne mobile 100 jours
24.66
Ecart cours / (MMA5)
-3,43%
Ecart cours / (MMA20)
-6,31%
Ecart cours / (MMA50)
-5,10%
Ecart cours / (MMA100)
-0,86%
STIM
RSI 9 jours
69.91
RSI 14 jours
63.38
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,14% | +2,85% | -10,99% | +43,51% | 415 M | ||
| +0,18% | +2,52% | +19,04% | +50,74% | 583 Md | ||
| +0,84% | +2,49% | +16,53% | +43,40% | 307 Md | ||
| 0,00% | +3,97% | +23,30% | +7,78% | 254 Md | ||
| -2,04% | -0,34% | +24,08% | +59,08% | 213 Md | ||
| -0,85% | +3,72% | +25,81% | +10,59% | 191 Md | ||
| -0,26% | +3,21% | +29,53% | +19,88% | 172 Md | ||
| -0,05% | -0,19% | +9,32% | +15,21% | 164 Md | ||
| +0,56% | +2,38% | +7,70% | +12,49% | 150 Md | ||
| -1,00% | +2,98% | +8,26% | +24,60% | 137 Md | ||
| +0,26% | +1,82% | -14,34% | -10,64% | 133 Md | ||
| +3,42% | +4,05% | +30,30% | +4,11% | 127 Md | ||
| +2,04% | -2,48% | +28,23% | +67,17% | 115 Md | ||
| +0,16% | +0,92% | -9,52% | -4,96% | 100 Md | ||
| -0,05% | +1,20% | +13,44% | +20,35% | 95,21 Md | ||
| +0,32% | +0,90% | +14,78% | +22,53% | 87,95 Md | ||
| Moyenne | +0,24% | +2,78% | +13,47% | +24,11% | ||
| Moyenne pondérée par Capi. | +0,04% | +3,20% | +16,91% | +28,60% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7337d9b9417f8afc3004.cywQkuv2vUmwF9ITEUjM_-llJ1ieiwAPQxlGgyNQxT8.Gn1134WExzzAYeJ9fXChqIYUZgHE4EJ_dHsR0mEdtwhKVnnYo5zSD_Nw4g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 24,87 | 7 218 | 23 913 |
| 21:59:29 | 24,85 | 100 | 16 695 |
| 21:59:25 | 24,84 | 100 | 16 595 |
| 21:57:30 | 24,81 | 700 | 16 495 |
| 21:54:03 | 24,88 | 126 | 15 795 |
| 21:54:03 | 24,88 | 200 | 15 669 |
| 21:54:01 | 24,86 | 100 | 15 469 |
| 21:54:01 | 24,88 | 100 | 15 369 |
| 21:52:12 | 24,91 | 100 | 15 269 |
| 21:50:27 | 24,91 | 100 | 15 169 |
Variations mensuelles
Variations annuelles
| 2024 | -10,99% | ||
| 2023 | -15,11% | ||
| 2022 | -0,89% | ||
| 2021 | +21,32% | ||
| 2020 | -18,50% | ||
| 2019 | +21,59% | ||
| 2018 | -2,86% | ||
| 2017 | -13,66% | ||
| 2016 | +53,53% | ||
| 2015 | +0,81% | ||
| 2014 | +5,57% | ||
| 2013 | +8,58% | ||
| 2012 | +8,57% | ||
| 2011 | -12,24% | ||
| 2010 | +13,34% | ||
| 2009 | +2,43% | ||
| 2008 | +16,98% | ||
| 2007 | -10,64% | ||
| 2006 | -2,44% | ||
| 2005 | -13,11% | ||
| 2004 | +15,02% | ||
| 2003 | +12,77% | ||
| 2002 | +10,68% | ||
| 2001 | +58,19% | ||
| 2000 | -0,32% | ||
| 1999 | -6,55% | ||
| 1998 | -14,63% | ||
| 1997 | +49,68% | ||
| 1996 | +40,68% | ||
| 1995 | +21,33% | ||
| 1994 | +28,47% | ||
| 1993 | +60,73% | ||
| 1992 | +63,43% | ||
| 1991 | -44,74% | ||
| 1990 | -44,93% | ||
| 1989 | +1,47% | ||
| 1988 | +6,25% | ||
| 1987 | -53,28% | ||
| 1986 | -35,38% | ||
| 1985 | +22,54% |
- Bourse
- Actions
- Action AROW
- Cotations Arrow Financial Corporation
