|
Marché Fermé -
NYSE
22:00:02 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,76 USD | +0,17% |
|
-2,26% | +90,38% |
Place de cotation
NYSE
ARW 209,76 $
+0,17%
76,96 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ARW | 209,76USD | +0,17% | 76,96 M $ | ||
CBOE
| ARW | 209,76USD | +0,12% | 2,36 M $ | |
|
Deutsche Boerse AG
| ARW | 186,00EUR | 0,00% | 0 € | |
|
Tradegate
| ARW | 188,00EUR | +0,53% | 0 € | |
|
Börse Stuttgart
| ARW | 186,00EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| ARW | 187,14EUR | +0,76% | 0 € | |
|
Berne S.E.
| ARW | 173,37CHF | +2,36% | 0 CHF | |
| A2RW34 | 69,93BRL | -4,95% | 1,47 k R$ |
Cotations 5 jours: Arrow Electronics, Inc.
Cours en différé NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 216.27 $US | 214.93 $US | 219.12 $US | 209.40 $US | 209.76 $US |
| Volume | 341 872 | 364 341 | 289 227 | 439 750 | 366 878 |
| Variation | +0,77% | -0,62% | +1,95% | -4,44% | +0,17% |
| Ouverture | 218.60 $US | 213.59 $US | 219.04 $US | 214.26 $US | 206.80 $US |
| Plus haut | 219.50 $US | 217.72 $US | 219.38 $US | 214.69 $US | 210.89 $US |
| Plus bas | 214.20 $US | 210.28 $US | 217.01 $US | 200.77 $US | 203.05 $US |
Performances
| 1 jour | +0,17% | ||
| 1 semaine | -2,26% | ||
| Mois en cours | -7,59% | ||
| 1 mois | -7,73% | ||
| 3 mois | -1,18% | ||
| 6 mois | +12,16% | ||
| Année en cours | +90,38% | ||
| 1 an | +74,84% | ||
| 3 ans | +87,09% | ||
| 5 ans | +74,61% | ||
| 10 ans | +234,49% |
Volumes
marchésVolume du jour
366 878
Volume du jour estimé
366 878
Volume moy. 20 séances
488 438
Ratio Volume du jour
0,75
Volume moy. 20 séances USD
102 454 754,88
Volume record 1
10 397 898
Volume record 2
9 522 200
Volume record 3
7 110 601
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
10 677 921 528
Chiffre d'affaires (USD)
30 852 935 000
Nombre d'employés
22 230
CA / Employé (USD)
1 387 896
Flottant
90,7%
Capitalisation flottante (USD)
10 621 755 771
Capital Moyen Quotidien Echangé
0,96%
Indicateurs
Moyenne mobile 5 jours
213,9
Moyenne mobile 20 jours
226,88
Moyenne mobile 50 jours
218,58
Moyenne mobile 100 jours
216,68
Ecart cours / (MMA5)
+1,97%
Ecart cours / (MMA20)
+8,16%
Ecart cours / (MMA50)
+4,21%
Ecart cours / (MMA100)
+3,30%
RSI 9 jours
33
RSI 14 jours
38,8
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,17% | -2,26% | +74,84% | +87,09% | 10,68 Md | |
| -0,59% | -1,48% | +13,26% | +383,16% | 5 094 Md | |
| -1,45% | -1,45% | +64,48% | +338,42% | 1 897 Md | |
| -0,48% | -2,15% | -9,16% | +265,08% | 1 536 Md | |
| +2,46% | -0,15% | +300,67% | +1 189,19% | 993 Md | |
| +1,74% | -2,26% | +104,33% | +408,30% | 844 Md | |
| +4,42% | +0,39% | +150,39% | +907,10% | 703 Md | |
| +1,72% | -3,22% | +127,17% | +151,40% | 457 Md | |
| +7,93% | -4,82% | - | - | 436 Md | |
| +1,86% | +2,97% | +68,33% | +93,77% | 260 Md | |
| Moyenne | +1,78% | -1,44% | +99,37% | +424,83% | 1 223 Md | |
| Moyenne pondérée par Capi. | +0,43% | -2,13% | +63,14% | +445,82% |
Historique de Cours: Arrow Electronics, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
62b8bd3e6c2618b2608aef.1cRpwQ-k0nssDgG6TKn7kv1RnYKQc_3v0sy-whs-rJ0.mKlZg1jzngNiZHjQDp6Z67IgwrWgGaKBi6mMuF8OyPHl6V-GNs--MGNUOQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 209,76 | 98 850 | 228 610 |
| 21:59:59 | 209,62 | 1 076 | 129 760 |
| 21:59:59 | 209,62 | 122 | 128 684 |
| 21:59:59 | 209,61 | 677 | 128 562 |
| 21:59:59 | 209,82 | 342 | 127 885 |
| 21:59:59 | 209,82 | 100 | 127 543 |
| 21:59:58 | 209,74 | 100 | 127 443 |
| 21:59:58 | 209,74 | 300 | 127 343 |
| 21:59:58 | 209,76 | 427 | 127 043 |
| 21:59:58 | 209,76 | 133 | 126 616 |
Extrêmes de Cours
| 1 semaine | 200,77 |  | 219,5 |
| 1 mois | 200,77 | | 249,43 |
| Année en cours | 110,06 | | 249,43 |
| 1 an | 101,79 | | 249,43 |
| 3 ans | 86,5 | | 249,43 |
| 5 ans | 86,5 | | 249,43 |
| 10 ans | 39,25 | | 249,43 |
Variations Mensuelles
Variations Annuelles
| 2026 | +90,38% | ||
| 2025 | -2,60% | ||
| 2024 | -7,47% | ||
| 2023 | +16,91% | ||
| 2022 | -22,12% | ||
| 2021 | +38,00% | ||
| 2020 | +14,82% | ||
| 2019 | +22,90% | ||
| 2018 | -14,25% | ||
| 2017 | +12,78% | ||
| 2016 | +31,60% | ||
| 2015 | -6,41% | ||
| 2014 | +6,71% | ||
| 2013 | +42,46% | ||
| 2012 | +1,79% | ||
| 2011 | +9,23% | ||
| 2010 | +15,67% | ||
| 2009 | +57,17% | ||
| 2008 | -52,04% | ||
| 2007 | +24,50% | ||
| 2006 | -1,50% | ||
| 2005 | +31,81% | ||
| 2004 | +5,01% | ||
| 2003 | +80,92% | ||
| 2002 | -57,22% | ||
| 2001 | +4,45% | ||
| 2000 | +12,81% | ||
| 1999 | -4,92% | ||
| 1998 | -17,73% | ||
| 1997 | +21,26% | ||
| 1996 | +24,42% | ||
| 1995 | +19,86% | ||
| 1994 | -14,07% | ||
| 1993 | +45,85% | ||
| 1992 | +81,75% | ||
| 1991 | +260,00% | ||
| 1990 | +12,90% | ||
| 1989 | -41,51% | ||
| 1988 | -1,85% | ||
| 1987 | +10,20% | ||
| 1986 | -61,11% | ||
| 1985 | +1,61% | ||
| 1984 | -43,12% | ||
| 1983 | +41,56% | ||
| 1982 | +20,31% | ||
| 1981 | -22,42% | ||
| 1980 | +32,53% | ||
| 1979 | +270,14% | ||
| 1978 | +25,23% | ||
| 1977 | +85,71% | ||
| 1976 | +52,17% | ||
| 1975 | 0,00% | ||
| 1974 | -37,84% | ||
| 1973 | -53,75% | ||
| 1972 | +17,65% | ||
| 1971 | -18,07% | ||
| 1970 | -27,83% | ||
| 1969 | +2,22% | ||
| 1968 | +196,05% |
- Bourse
- Actions
- Action ARW
- Cotations Arrow Electronics, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
