ARROW ELECTRONICS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,6 USD | +0,60% |
|
+5,64% | +5,18% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 125.02 $ | 127.58 $ | 127.81 $ | 128.58 $ |
| Volume | 257 765 | 403 636 | 284 455 | 422 701 |
| Variation | +1,41% | +2,05% | +0,18% | +0,60% |
| Ouverture | 123.01 | 126.19 | 127.13 | 127.83 |
| Plus haut | 125.70 | 128.66 | 128.62 | 129.01 |
| Plus bas | 123.01 | 125.55 | 126.40 | 127.19 |
Performances
| 1 jour | +0,60% | ||
| 1 semaine | +5,64% | ||
| Mois en cours | -0,68% | ||
| 1 mois | +1,97% | ||
| 3 mois | +12,54% | ||
| 6 mois | +14,50% | ||
| Année en cours | +5,18% | ||
| 1 an | +15,19% | ||
| 3 ans | +8,52% | ||
| 5 ans | +51,31% | ||
| 10 ans | +127,74% |
Volumes
marchésVolume du jour
422 701
Volume du jour estimé
422 701
Volume moy. 20 séances
356 260
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
45 807 910.80
Volume record 1
10 397 898
Volume record 2
9 522 200
Volume record 3
7 110 601
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
6 940 577 002
Chiffre d'affaires (USD)
33 107 120 000
Nombre d'employés
22 100
CA / Employé (USD)
1 498 060
Flottant
92.59 %
Capitalisation flottante (USD)
6 888 000 897
Capital Moyen Quotidien Echangé
0.66%
Extrêmes de cours
1 semaine
122.18
129.01
1 mois
120.86130.99
Année en cours
108.51130.99
1 an
108.51147.42
3 ans
89.38147.42
5 ans
39.25147.42
10 ans
39.25147.42
Indicateurs
Moyenne mobile 5 jours
126.44
Moyenne mobile 20 jours
126.02
Moyenne mobile 50 jours
122.01
Moyenne mobile 100 jours
119.74
Ecart cours / (MMA5)
-1,66%
Ecart cours / (MMA20)
-1,99%
Ecart cours / (MMA50)
-5,11%
Ecart cours / (MMA100)
-6,88%
STIM
RSI 9 jours
63.61
RSI 14 jours
60.08
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,60% | +5,64% | +5,18% | +15,19% | 6,94 Md | ||
| +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | ||
| +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | ||
| +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | ||
| +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | ||
| +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | ||
| +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | ||
| +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | ||
| +4,10% | +16,93% | +35,67% | - | 105 Md | ||
| +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | ||
| +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | ||
| +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | ||
| +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | ||
| +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | ||
| +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | ||
| -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | ||
| Moyenne | +0,91% | +9,33% | +15,96% | +60,15% | ||
| Moyenne pondérée par Capi. | +0,53% | +11,60% | +45,90% | +143,64% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e3d2d636df456fdca330e8.FQwI-hwPVXhMjsFE3X3ej_4gqI7K2tvLb73WAoNA6FU.WyFfwkhmAhITz4p0u0-9xL13m-WC6o2nMPfic9sfiyF2XF6jUHswDRjMmA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 128,6 | 61 185 | 283 245 |
| 21:59:59 | 128,6 | 300 | 222 060 |
| 21:59:59 | 128,6 | 200 | 221 760 |
| 21:59:59 | 128,6 | 1 300 | 221 560 |
| 21:59:59 | 128,6 | 100 | 220 260 |
| 21:59:59 | 128,7 | 100 | 220 160 |
| 21:59:59 | 128,7 | 100 | 220 060 |
| 21:59:58 | 128,6 | 182 | 219 960 |
| 21:59:58 | 128,6 | 100 | 219 778 |
| 21:59:55 | 128,6 | 106 | 219 678 |
Variations mensuelles
Variations annuelles
| 2024 | +5,18% | ||
| 2023 | +16,91% | ||
| 2022 | -22,12% | ||
| 2021 | +38,00% | ||
| 2020 | +14,82% | ||
| 2019 | +22,90% | ||
| 2018 | -14,25% | ||
| 2017 | +12,78% | ||
| 2016 | +31,60% | ||
| 2015 | -6,41% | ||
| 2014 | +6,71% | ||
| 2013 | +42,46% | ||
| 2012 | +1,79% | ||
| 2011 | +9,23% | ||
| 2010 | +15,67% | ||
| 2009 | +57,17% | ||
| 2008 | -52,04% | ||
| 2007 | +24,50% | ||
| 2006 | -1,50% | ||
| 2005 | +31,81% | ||
| 2004 | +5,01% | ||
| 2003 | +80,92% | ||
| 2002 | -57,22% | ||
| 2001 | +4,45% | ||
| 2000 | +12,81% | ||
| 1999 | -4,92% | ||
| 1998 | -17,73% | ||
| 1997 | +21,26% | ||
| 1996 | +24,42% | ||
| 1995 | +19,86% | ||
| 1994 | -14,07% | ||
| 1993 | +45,85% | ||
| 1992 | +81,75% | ||
| 1991 | +260,00% | ||
| 1990 | +12,90% | ||
| 1989 | -41,51% | ||
| 1988 | -1,85% | ||
| 1987 | +10,20% | ||
| 1986 | -61,11% | ||
| 1985 | +1,61% | ||
| 1984 | -43,12% | ||
| 1983 | +41,56% | ||
| 1982 | +20,31% | ||
| 1981 | -22,42% | ||
| 1980 | +32,53% | ||
| 1979 | +270,14% | ||
| 1978 | +25,23% | ||
| 1977 | +85,71% | ||
| 1976 | +52,17% | ||
| 1975 | 0,00% | ||
| 1974 | -37,84% | ||
| 1973 | -53,75% | ||
| 1972 | +17,65% | ||
| 1971 | -18,07% | ||
| 1970 | -27,83% | ||
| 1969 | +2,22% | ||
| 1968 | +196,05% |
- Bourse
- Actions
- Action ARW
- Cotations Arrow Electronics, Inc.
