|
Marché Fermé -
NYSE
22:00:03 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 215,97 USD | +2,42% |
|
+5,91% | +96,02% |
Place de cotation
NYSE
ARW 215,97 $
+2,42%
100 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ARW | 215,97USD | +2,42% | 100 M $ | ||
CBOE
| ARW | 216,15USD | +2,49% | 3,73 M $ | |
|
Deutsche Boerse AG
| ARW | 185,00EUR | +2,21% | 0 € | |
|
Tradegate
| ARW | 187,00EUR | +2,75% | 0 € | |
|
Börse Stuttgart
| ARW | 185,00EUR | +2,21% | 0 € | |
|
Boerse Muenchen
| ARW | 185,96EUR | +2,76% | 0 € | |
|
Berne S.E.
| ARW | 172,67CHF | +2,06% | 0 CHF | |
| A2RW34 | 73,08BRL | +1,95% | 6,72 k R$ |
Cotations 5 jours: Arrow Electronics, Inc.
Cours en différé NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 204.43 $US | 205.98 $US | 208.13 $US | 210.87 $US | 215.97 $US |
| Volume | 503 186 | 462 000 | 504 894 | 288 317 | 464 364 |
| Variation | +0,25% | +0,76% | +1,04% | +1,32% | +2,42% |
| Ouverture | 205.32 $US | 202.95 $US | 204.87 $US | 206.80 $US | 209.28 $US |
| Plus haut | 206.79 $US | 206.29 $US | 209.34 $US | 211.26 $US | 216.54 $US |
| Plus bas | 202.24 $US | 200.99 $US | 201.08 $US | 203.08 $US | 209.28 $US |
Performances
| 1 jour | +2,42% | ||
| 1 semaine | +5,91% | ||
| Mois en cours | +5,64% | ||
| 1 mois | -2,84% | ||
| 3 mois | -1,42% | ||
| 6 mois | +56,09% | ||
| Année en cours | +96,02% | ||
| 1 an | +69,20% | ||
| 3 ans | +66,27% | ||
| 5 ans | +83,91% | ||
| 10 ans | +232,62% |
Volumes
marchésVolume du jour
464 364
Volume du jour estimé
464 364
Volume moy. 20 séances
520 248
Ratio Volume du jour
0,89
Volume moy. 20 séances USD
112 357 960,56
Volume record 1
10 397 898
Volume record 2
9 522 200
Volume record 3
7 110 601
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
10 994 044 205
Chiffre d'affaires (USD)
30 852 935 000
Nombre d'employés
22 230
CA / Employé (USD)
1 387 896
Flottant
90.71 %
Capitalisation flottante (USD)
10 937 465 896
Capital Moyen Quotidien Echangé
1.02%
Indicateurs
Moyenne mobile 5 jours
209,08
Moyenne mobile 20 jours
207,84
Moyenne mobile 50 jours
209,68
Moyenne mobile 100 jours
207,96
Ecart cours / (MMA5)
-3,19%
Ecart cours / (MMA20)
-3,77%
Ecart cours / (MMA50)
-2,91%
Ecart cours / (MMA100)
-3,71%
STIM
RSI 9 jours
54,63
RSI 14 jours
51,75
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,42% | +5,91% | +69,20% | +66,27% | 10,99 Md | |
| +1,20% | -2,13% | -39,20% | -14,68% | 14,77 Md | |
| +1,05% | -1,79% | +55,87% | +163,34% | 7,73 Md | |
| +1,96% | +4,00% | +60,25% | +84,40% | 5,52 Md | |
| +3,50% | -1,05% | +78,25% | +61,96% | 4,06 Md | |
| -2,58% | -4,49% | +2,27% | +79,88% | 2 Md | |
| +1,34% | -0,44% | +111,45% | +63,95% | 1,49 Md | |
| +4,08% | -0,29% | +442,59% | +579,84% | 1,44 Md | |
| -3,52% | -4,83% | +70,74% | +117,76% | 1,32 Md | |
| -2,17% | +1,12% | -21,17% | +129,12% | 1,16 Md | |
| Moyenne | +0,73% | -1,16% | +83,02% | +133,18% | 5,05 Md | |
| Moyenne pondérée par Capi. | +1,45% | -0,09% | +42,41% | +77,00% |
Historique de Cours: Arrow Electronics, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
44f0b.hOHVf78OxRmBW16p9DqniOYck4R8iLLUYHEIjxQvGZY.77S9RvpvvHPTAyvzo0vN7NZl8u818faELR5kxX56fuzb06AKij6AcPRjEw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 215,97 | 73 317 | 231 247 |
| 21:59:59 | 216,12 | 100 | 157 930 |
| 21:59:58 | 216,09 | 100 | 157 830 |
| 21:59:56 | 215,98 | 104 | 157 730 |
| 21:59:54 | 215,86 | 100 | 157 626 |
| 21:59:52 | 216,11 | 100 | 157 526 |
| 21:59:51 | 216,14 | 100 | 157 426 |
| 21:59:51 | 216,13 | 100 | 157 326 |
| 21:59:51 | 216,12 | 100 | 157 226 |
| 21:59:50 | 216,16 | 100 | 157 126 |
Extrêmes de Cours
| 1 semaine | 200,98 |  | 216,54 |
| 1 mois | 199,94 | | 221,04 |
| Année en cours | 110,06 | | 237,33 |
| 1 an | 101,79 | | 237,33 |
| 3 ans | 86,5 | | 237,33 |
| 5 ans | 86,5 | | 237,33 |
| 10 ans | 39,25 | | 237,33 |
Variations Mensuelles
Variations Annuelles
| 2026 | +96,02% | ||
| 2025 | -2,60% | ||
| 2024 | -7,47% | ||
| 2023 | +16,91% | ||
| 2022 | -22,12% | ||
| 2021 | +38,00% | ||
| 2020 | +14,82% | ||
| 2019 | +22,90% | ||
| 2018 | -14,25% | ||
| 2017 | +12,78% | ||
| 2016 | +31,60% | ||
| 2015 | -6,41% | ||
| 2014 | +6,71% | ||
| 2013 | +42,46% | ||
| 2012 | +1,79% | ||
| 2011 | +9,23% | ||
| 2010 | +15,67% | ||
| 2009 | +57,17% | ||
| 2008 | -52,04% | ||
| 2007 | +24,50% | ||
| 2006 | -1,50% | ||
| 2005 | +31,81% | ||
| 2004 | +5,01% | ||
| 2003 | +80,92% | ||
| 2002 | -57,22% | ||
| 2001 | +4,45% | ||
| 2000 | +12,81% | ||
| 1999 | -4,92% | ||
| 1998 | -17,73% | ||
| 1997 | +21,26% | ||
| 1996 | +24,42% | ||
| 1995 | +19,86% | ||
| 1994 | -14,07% | ||
| 1993 | +45,85% | ||
| 1992 | +81,75% | ||
| 1991 | +260,00% | ||
| 1990 | +12,90% | ||
| 1989 | -41,51% | ||
| 1988 | -1,85% | ||
| 1987 | +10,20% | ||
| 1986 | -61,11% | ||
| 1985 | +1,61% | ||
| 1984 | -43,12% | ||
| 1983 | +41,56% | ||
| 1982 | +20,31% | ||
| 1981 | -22,42% | ||
| 1980 | +32,53% | ||
| 1979 | +270,14% | ||
| 1978 | +25,23% | ||
| 1977 | +85,71% | ||
| 1976 | +52,17% | ||
| 1975 | 0,00% | ||
| 1974 | -37,84% | ||
| 1973 | -53,75% | ||
| 1972 | +17,65% | ||
| 1971 | -18,07% | ||
| 1970 | -27,83% | ||
| 1969 | +2,22% | ||
| 1968 | +196,05% |
- Bourse
- Actions
- Action ARW
- Cotations Arrow Electronics, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
