Marché Fermé -
Toronto S.E.
21:55:35 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,28
CAD
|
0,00%
|
|
+7,69%
|
-5,08%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
Dernier |
0.26 $
|
0.27 $
|
0.27 $
|
0.28 $
|
0,28
$
|
Volume |
8 806 |
39 633 |
12 750 |
3 000 |
166 200 |
Variation |
+4,00%
|
+3,85%
|
0,00%
|
+3,70%
|
0,00%
|
Ouverture |
0.25 |
0.27 |
0.28 |
0.27 |
0,285
|
Plus haut |
0.27 |
0.28 |
0.28 |
0.28 |
0,32
|
Plus bas |
0.25 |
0.26 |
0.26 |
0.27 |
0,28
|
Volume du jour estimé
166 200
Volume moy. 20 séances
20 625
Ratio Volume du jour
8.06
Volume moy. 20 séances CAD
5 775.00
Volume moy. 20 séances USD
4 230.30
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
14 094 209
Capitalisation (USD)
14 094 209
Capitalisation flottante (CAD)
13 316 601
Capitalisation flottante (USD)
13 316 601
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) -11,68% Ecart cours / (MMA50) -16,82% Ecart cours / (MMA100) -16,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +7,69% | -5,08% | -9,68% | 14,09 M | | | +0,70% | +6,45% | -8,67% | +4,26% | 155 Md | | | +0,52% | +4,86% | -0,29% | +18,00% | 126 Md | | | -0,32% | +1,50% | +5,89% | +15,03% | 77,44 Md | | | +2,04% | +11,66% | +21,70% | +42,95% | 52,77 Md | | | +2,37% | +2,57% | +6,69% | +13,76% | 49,82 Md | | | +0,26% | +2,58% | +36,35% | +13,59% | 41,3 Md | | | +19,92% | +28,19% | +133,35% | +140,57% | 31,39 Md | | | -0,48% | +1,60% | +30,10% | +33,63% | 27,93 Md | | | +11,08% | +18,75% | +90,18% | +74,39% | 20,44 Md | | | +0,95% | +6,24% | +65,60% | +98,51% | 19,67 Md | | | +0,26% | +8,03% | +17,12% | -3,94% | 11,72 Md | | | -0,31% | +3,70% | +13,20% | +4,24% | 10,35 Md | | | +1,66% | +4,71% | +64,11% | +71,22% | 9,98 Md | | | -1,19% | +1,72% | +5,06% | -16,83% | 8,44 Md | | | -5,88% | +4,11% | +30,13% | +58,96% | 7,96 Md | Moyenne | +2,01% | +5,96% | +31,59% | +34,92% | | Moyenne pondérée par Capi. | +1,92% | +4,90% | +17,66% | +26,85% | |
0f48be7c9657.q4nrc7TNuNvxUL5CABEEcTh4MMWuX3FDfkAFHKgZybw.-ceRK8659--8GdwyWCJnBgpOfL_lBgc0C21yaNshvPqZ7Noa27jg49wPhg Date | Cours | Volume | Volume du jour |
---|
21:55:35 |
0,28
|
500 |
165 500 |
21:51:14 |
0,285
|
2 000 |
165 000 |
21:28:17 |
0,28
|
1 000 |
163 000 |
21:11:13 |
0,29
|
3 000 |
162 000 |
21:11:13 |
0,29
|
16 000 |
159 000 |
20:52:00 |
0,29
|
4 500 |
143 000 |
20:51:49 |
0,295
|
1 000 |
138 500 |
20:48:56 |
0,3
|
10 500 |
137 500 |
20:18:44 |
0,305
|
500 |
127 000 |
18:35:12 |
0,3
|
8 000 |
126 500 |
Plus de graphiques
|