Marché Fermé -
Abu Dhabi Securities Exchange
12:55:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,45
AED
|
+0,69%
|
|
+2,11%
|
+3,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.47 AED
|
1.43 AED
|
1.44 AED
|
1.45 AED
|
Volume |
6 758 468 |
1 317 715 |
439 250 |
510 658 |
Variation |
+3,52%
|
-2,72%
|
+0,70%
|
+0,69%
|
Ouverture |
1.42 |
1.47 |
1.45 |
1.43 |
Plus haut |
1.49 |
1.47 |
1.47 |
1.45 |
Plus bas |
1.41 |
1.43 |
1.44 |
1.43 |
Volume du jour estimé
510 658
Volume moy. 20 séances
2 479 099
Ratio Volume du jour
0.21
Volume moy. 20 séances AED
3 594 693.55
Volume moy. 20 séances USD
978 705.64
Volume record 1
294 948 763
Volume record 2
280 431 021
Volume record 3
269 057 923
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
9 931 433 847
Capitalisation (USD)
2 703 971 905
Chiffre d'affaires (AED)
8 899 393 000
Chiffre d'affaires (USD)
2 422 984 336
Capitalisation flottante (AED)
1 243 236 752
Capitalisation flottante (USD)
338 488 611
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1.44
Moyenne mobile 20 jours
1.45
Moyenne mobile 50 jours
1.41
Moyenne mobile 100 jours
1.41
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +0,28% Ecart cours / (MMA50) -2,84% Ecart cours / (MMA100) -2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +2,11% | +3,57% | -5,84% | 2,7 Md | | | +1,33% | +5,05% | +21,26% | +66,57% | 37,34 Md | | | +1,04% | +3,64% | +15,08% | +49,18% | 34,54 Md | | | +0,18% | +3,60% | -7,64% | +28,38% | 33,53 Md | | | -1,06% | +3,05% | +9,73% | +36,17% | 19,06 Md | | | -0,99% | +3,71% | +21,33% | +59,49% | 18,67 Md | | | +2,28% | +2,23% | +17,64% | +38,89% | 18,51 Md | | | +0,28% | +3,36% | +6,96% | +30,93% | 11,93 Md | | | +1,60% | +4,41% | +4,00% | +45,93% | 7,02 Md | | | +0,81% | +3,78% | +18,24% |
-
| 4,43 Md | | | +2,22% | +1,28% | +9,79% | +21,54% | 3,73 Md | | | +3,42% | +10,62% | -9,58% | -48,46% | 3,25 Md | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,13 Md | | | +0,11% | 0,00% | +34,39% | +64,56% | 2,76 Md | | | 0,00% | -1,00% | -4,01% | +5,25% | 2,66 Md | | | +1,35% | +2,26% | +21,30% | +45,06% | 2,59 Md | Moyenne | +1,39% | +3,49% | +10,68% | +32,55% | | Moyenne pondérée par Capi. | +0,81% | +3,59% | +11,38% | +43,30% | |
9ddcc56237047bf2.z9g3NORNfRCaT6_a-wXFWo7s048QwYyZqG4C8Dvezqo.v6BzA9cPFnajEO63wjX8atmg6_ham7r4zyVWvF2a-fWh6wREnikOXft-lw Date | Cours | Volume | Volume du jour |
---|
12:55:00 |
1,45
|
25 000 |
510 658 |
12:55:00 |
1,45
|
25 000 |
485 658 |
12:55:00 |
1,45
|
25 000 |
460 658 |
12:55:00 |
1,45
|
6 769 |
435 658 |
12:55:00 |
1,45
|
18 231 |
428 889 |
12:55:00 |
1,45
|
6 769 |
410 658 |
12:55:00 |
1,45
|
1 000 |
403 889 |
12:55:00 |
1,45
|
17 231 |
402 889 |
12:55:00 |
1,45
|
25 000 |
385 658 |
12:26:01 |
1,43
|
4 000 |
360 658 |
Plus de graphiques
|