Marché Fermé -
OTC Markets
21:39:49 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0588
USD
|
-2,08%
|
|
-7,40%
|
-16,12%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.065 $
|
0.0566 $
|
0.06 $
|
0.058752 $
|
Volume |
24 355 |
32 560 |
67 142 |
51 906 |
Variation |
0,00%
|
-12,92%
|
+6,01%
|
-2,08%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.06 |
Plus haut |
0.07 |
0.07 |
0.07 |
0.06 |
Plus bas |
0.06 |
0.06 |
0.06 |
0.06 |
Volume du jour estimé
51 906
Volume moy. 20 séances
90 648
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
5 325.75
Volume record 1
180 167 400
Volume record 2
43 694 550
Volume record 3
41 277 910
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 875 740
Chiffre d'affaires (USD)
3 091 000
CA / Employé (USD)
83 541
Capitalisation flottante (USD)
2 277 522
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +5,36% Ecart cours / (MMA20) +15,40% Ecart cours / (MMA50) +23,74% Ecart cours / (MMA100) +22,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | -7,40% | -16,12% | -67,55% | 2,88 M | | | +2,38% | -0,68% | -1,17% | +18,02% | 102 Md | | | +1,44% | -0,42% | +2,87% | +12,68% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +1,65% | -14,77% | -21,26% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +12,62% | -13,21% | -38,61% | 16,09 Md | | | +3,99% | +2,10% | +8,55% | +41,56% | 13,83 Md | | | +3,35% | +11,77% | +35,75% | +6,62% | 11,97 Md | | | -4,01% | +17,65% | +310,48% | +258,47% | 8,78 Md | | | +0,55% | -7,31% | -26,91% | -35,99% | 7,96 Md | | | +1,86% | -2,64% | +11,96% | +101,56% | 7,91 Md | | | -0,22% | +1,49% | +0,51% | +46,75% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -6,54% | -5,86% | -8,61% | +19,81% | 6,92 Md | Moyenne | +0,07% | +1,72% | +11,82% | +12,95% | | Moyenne pondérée par Capi. | +1,22% | -0,09% | +4,22% | +11,70% | |
2f2f06ca.hx1YCdh0PkyeoM7FeM5fuyAR-rjuERftas55VNSKquA.8lcgbOE8ThvK5PuxL4Iu5GdEio-neHq3PYoLFYH85YHMWAo7vgdQP8HWgw Date | Cours | Volume | Volume du jour |
---|
21:39:49 |
0,0588
|
2 666 |
103 812 |
21:39:49 |
0,0588
|
2 666 |
101 146 |
20:38:06 |
0,058
|
100 |
98 480 |
20:38:06 |
0,058
|
100 |
98 380 |
20:12:29 |
0,06
|
9 140 |
98 280 |
20:12:29 |
0,06
|
9 140 |
89 140 |
20:12:23 |
0,06
|
3 000 |
80 000 |
20:12:23 |
0,06
|
3 000 |
77 000 |
20:12:23 |
0,062
|
7 860 |
74 000 |
20:12:23 |
0,062
|
7 860 |
66 140 |
Plus de graphiques
|