Temps réel estimé
Cboe BZX
20:32:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,8
USD
|
-4,90%
|
|
-13,39%
|
+7,51%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
14.06 $
|
13.61 $
|
13.73 $
|
13.46 $
|
12,76
$
|
Volume |
1 234 109 |
875 188 |
745 022 |
912 623 |
646 793 |
Variation |
-4,42%
|
-3,20%
|
+0,88%
|
-1,97%
|
-4,90%
|
Ouverture |
14.79 |
13.73 |
13.70 |
13.85 |
13,02
|
Plus haut |
15.04 |
13.77 |
14.05 |
14.10 |
13,16
|
Plus bas |
14.06 |
13.42 |
13.58 |
13.36 |
12,72
|
Volume du jour estimé
875 308
Volume moy. 20 séances
1 062 761
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
13 603 340.80
Volume record 1
7 293 414
Volume record 2
6 044 370
Volume record 3
5 794 852
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 889 204 089
Chiffre d'affaires (USD)
1 287 704 000
CA / Employé (USD)
581 356
Capitalisation flottante (USD)
688 290 654
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
13.91
Moyenne mobile 20 jours
14.96
Moyenne mobile 50 jours
14.45
Moyenne mobile 100 jours
12.90
Ecart cours / (MMA5) +8,70% Ecart cours / (MMA20) +16,84% Ecart cours / (MMA50) +12,92% Ecart cours / (MMA100) +0,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,90% | -13,39% | +7,51% | +59,65% | 1,89 Md | | | +0,41% | +0,95% | +42,63% | +142,74% | 18,4 Md | | | -2,64% | -1,09% | +12,53% | +22,34% | 15,74 Md | | | -2,46% | +0,61% | -14,20% | -3,58% | 4,68 Md | | | -1,26% | +4,69% | -7,47% | -12,73% | 2,61 Md | | | +0,18% | +9,17% | +25,28% | +19,74% | 1,13 Md | | | +0,26% | -0,09% | +31,19% | +184,58% | 888 M | | | +1,17% | +11,60% | +26,46% | +60,45% | 818 M | | | -0,67% | -1,11% | -0,22% | -0,89% | 597 M | | | -1,18% | -5,79% | -12,96% | +2,76% | 509 M | | | -0,93% | +1,90% | +18,23% | -4,46% | 248 M | | | +0,85% | -0,72% | +3,50% | +4,55% | 222 M | | | +1,37% | -0,34% | -1,01% |
-
| 213 M | | | +3,91% | +5,56% | +6,40% | +32,34% | 132 M | | | +0,02% | +0,48% | +2,35% | +15,82% | 124 M | | | 0,00% | -2,29% | -20,99% | -55,71% | 118 M | Moyenne | -0,41% | +1,67% | +7,45% | +31,17% | | Moyenne pondérée par Capi. | -1,21% | +2,70% | +20,38% | +68,12% | |
16327ea1211376d3.L3VNNe2K0EXoAg0jee--56gVLF2OaQect_vc2LyfbyA.d0AqYtTavSS9Z0J6NLzp18onViXtLliu7p-Dmt7MFRlsNyVFgOfgH74xag Date | Cours | Volume | Volume du jour |
---|
20:17:51 |
12,76
|
159 |
464 542 |
20:17:51 |
12,77
|
172 |
464 383 |
20:17:51 |
12,77
|
100 |
464 211 |
20:17:51 |
12,77
|
100 |
464 111 |
20:17:51 |
12,77
|
150 |
464 011 |
20:17:51 |
12,77
|
100 |
463 861 |
20:17:51 |
12,76
|
100 |
463 761 |
20:17:51 |
12,76
|
100 |
463 661 |
20:17:51 |
12,76
|
100 |
463 561 |
20:17:51 |
12,77
|
100 |
463 461 |
Plus de graphiques
|