Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,43
USD
|
+0,93%
|
|
+3,20%
|
+23,70%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
16.75 $
|
16.68 $
|
17.27 $
|
17.42 $
|
Volume |
440 363 |
354 924 |
497 086 |
437 731 |
Variation |
-1,53%
|
-0,42%
|
+3,54%
|
+0,87%
|
Ouverture |
17.07 |
16.63 |
16.73 |
17.26 |
Plus haut |
17.17 |
16.89 |
17.33 |
17.48 |
Plus bas |
16.75 |
16.56 |
16.73 |
17.07 |
Volume du jour estimé
437 731
Volume moy. 20 séances
417 650
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
7 279 639.50
Volume record 1
5 524 226
Volume record 2
4 941 968
Volume record 3
4 834 548
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
726 923 238
Chiffre d'affaires (USD)
264 074 000
CA / Employé (USD)
4 715 607
Capitalisation flottante (USD)
613 534 298
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
17.03
Moyenne mobile 20 jours
16.28
Moyenne mobile 50 jours
16.26
Moyenne mobile 100 jours
15.80
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) -6,57% Ecart cours / (MMA50) -6,71% Ecart cours / (MMA100) -9,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +3,20% | +23,70% | +32,65% | 727 M | | | +3,32% | +5,18% | +26,73% | +18,23% | 9,2 Md | | | +0,69% | +3,95% | +23,39% | +67,84% | 5,51 Md | | | +1,26% | -0,51% | +19,08% | +55,33% | 3,61 Md | | | +0,77% | +1,89% | +23,50% | +55,98% | 2,76 Md | | | +0,27% | -2,36% | +33,21% | +8,75% | 2,47 Md | | | +0,81% | +4,97% | +7,40% | +100,00% | 1,97 Md | | | -1,19% | +1,04% | +18,55% | +40,80% | 1,88 Md | | | +0,63% | +2,70% | -2,19% | +95,94% | 1,74 Md | | | +0,34% | +1,72% | -8,47% | -15,64% | 1,43 Md | | | -2,63% | -1,95% | +46,44% | +70,60% | 1,21 Md | | | +1,37% | +6,14% | +8,69% | +140,53% | 1,15 Md | | | +1,38% | +1,31% | +5,91% | +23,58% | 1,13 Md | | | +1,92% | +0,88% | +27,83% | +49,13% | 1,02 Md | | | +1,95% | +0,30% | +17,61% | +32,75% | 917 M | | | +0,25% | 0,00% | -5,48% | +18,86% | 829 M | Moyenne | +0,75% | +1,75% | +16,62% | +49,71% | | Moyenne pondérée par Capi. | +1,26% | +2,51% | +20,08% | +46,03% | |
4cd664e65b2f9ddcb.UFqQLmO555c-styCUeJFKHpek5qw6jNq1Iopa0CnEMw.BGypfCruk_xR2JS6FJN0EBIs0uvvp1IgvO1MLQL1T5k3NuIXNu6mwmjhjQ Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
17,43
|
100 |
352 443 |
22:00:02 |
17,42
|
37 619 |
352 343 |
21:59:59 |
17,42
|
400 |
314 724 |
21:59:59 |
17,43
|
200 |
314 324 |
21:59:59 |
17,43
|
100 |
314 124 |
21:59:59 |
17,44
|
100 |
314 024 |
21:59:59 |
17,43
|
4 022 |
313 924 |
21:59:58 |
17,43
|
151 |
309 902 |
21:59:58 |
17,43
|
115 |
309 751 |
21:59:58 |
17,43
|
100 |
309 636 |
Plus de graphiques
|